至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 62.51 | 63.00 | 61.35 | 62.13 | -0.59% | 1.20 | 2.59% |
| 2025-06-24 | 60.67 | 62.99 | 60.49 | 62.50 | +3.12% | 1.72 | 3.72% |
| 2025-06-23 | 61.71 | 61.71 | 59.99 | 60.61 | -1.41% | 1.12 | 2.46% |
| 2025-06-20 | 61.98 | 61.98 | 60.59 | 61.48 | +1.27% | 1.08 | 2.37% |
| 2025-06-19 | 59.95 | 62.30 | 59.02 | 60.71 | +1.05% | 1.72 | 3.78% |
| 2025-06-18 | 57.99 | 61.16 | 57.99 | 60.08 | +0.18% | 2.04 | 4.60% |
| 2025-06-17 | 61.10 | 61.28 | 59.88 | 59.97 | -2.06% | 0.85 | 1.89% |
| 2025-06-16 | 60.69 | 61.84 | 59.00 | 61.23 | +0.49% | 1.26 | 2.80% |
| 2025-06-13 | 60.33 | 61.51 | 60.05 | 60.93 | +0.40% | 0.89 | 1.96% |
| 2025-06-12 | 61.99 | 61.99 | 60.51 | 60.69 | -2.41% | 1.14 | 2.52% |
| 2025-06-11 | 61.19 | 63.97 | 61.19 | 62.19 | +0.50% | 1.43 | 3.07% |
| 2025-06-10 | 62.64 | 63.16 | 61.23 | 61.88 | -1.18% | 1.89 | 4.08% |
| 2025-06-09 | 63.68 | 63.87 | 62.27 | 62.62 | -2.17% | 1.78 | 3.81% |
| 2025-06-06 | 63.78 | 64.78 | 61.67 | 64.01 | +0.36% | 3.22 | 6.84% |
| 2025-06-05 | 58.19 | 63.78 | 57.50 | 63.78 | +10.00% | 3.08 | 6.77% |
| 2025-06-04 | 57.29 | 58.74 | 56.89 | 57.98 | +1.51% | 1.33 | 3.08% |
| 2025-06-03 | 59.99 | 60.15 | 56.98 | 57.12 | -5.54% | 2.19 | 5.07% |
| 2025-05-30 | 64.15 | 67.99 | 58.65 | 60.47 | -3.62% | 3.84 | 8.08% |
| 2025-05-29 | 61.69 | 63.42 | 60.44 | 62.74 | +1.46% | 1.69 | 3.66% |
| 2025-05-28 | 64.48 | 64.49 | 60.94 | 61.84 | -3.60% | 1.98 | 4.27% |