至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 65.54 | 65.69 | 63.31 | 64.15 | -1.29% | 2.11 | 4.40% |
| 2025-05-26 | 62.32 | 66.19 | 61.31 | 64.99 | +4.25% | 2.81 | 5.88% |
| 2025-05-23 | 60.79 | 62.67 | 59.27 | 62.34 | +3.14% | 2.33 | 5.08% |
| 2025-05-22 | 60.99 | 62.12 | 60.16 | 60.44 | -1.72% | 2.01 | 4.45% |
| 2025-05-21 | 59.38 | 63.21 | 58.75 | 61.50 | +3.78% | 3.09 | 6.82% |
| 2025-05-20 | 59.38 | 60.51 | 58.50 | 59.26 | -0.32% | 2.36 | 5.31% |
| 2025-05-19 | 57.79 | 60.50 | 55.49 | 59.45 | +7.85% | 3.35 | 7.61% |
| 2025-05-16 | 54.26 | 56.49 | 53.74 | 55.12 | +1.58% | 1.16 | 2.84% |
| 2025-05-15 | 55.94 | 56.22 | 54.12 | 54.26 | -2.92% | 0.94 | 2.29% |
| 2025-05-14 | 55.77 | 57.20 | 55.37 | 55.89 | +0.05% | 1.17 | 2.80% |
| 2025-05-13 | 56.35 | 57.60 | 55.51 | 55.86 | -0.20% | 1.49 | 3.56% |
| 2025-05-12 | 53.98 | 56.64 | 53.49 | 55.97 | +5.30% | 1.76 | 4.24% |
| 2025-05-09 | 55.17 | 55.17 | 52.66 | 53.15 | -3.12% | 0.93 | 2.35% |
| 2025-05-08 | 54.74 | 55.77 | 53.89 | 54.86 | +0.85% | 0.89 | 2.16% |
| 2025-05-07 | 54.48 | 55.28 | 53.87 | 54.40 | +0.41% | 1.00 | 2.45% |
| 2025-05-06 | 53.68 | 55.16 | 52.99 | 54.18 | +2.48% | 1.09 | 2.70% |