至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 118.00 | 122.00 | 116.29 | 121.00 | +2.73% | 3.83 | 4.29% |
| 2026-04-21 | 117.00 | 118.71 | 115.08 | 117.79 | +0.47% | 2.12 | 2.43% |
| 2026-04-20 | 115.72 | 119.49 | 114.51 | 117.24 | +1.31% | 3.49 | 3.99% |
| 2026-04-17 | 111.88 | 116.39 | 110.01 | 115.72 | +3.32% | 3.22 | 3.78% |
| 2026-04-16 | 109.93 | 113.33 | 107.73 | 112.00 | +1.87% | 2.53 | 3.07% |
| 2026-04-15 | 106.00 | 113.88 | 106.00 | 109.94 | +4.09% | 4.05 | 4.92% |
| 2026-04-14 | 103.95 | 108.00 | 103.06 | 105.62 | +1.75% | 2.75 | 3.49% |
| 2026-04-13 | 104.50 | 104.94 | 102.40 | 103.80 | -1.06% | 1.47 | 1.91% |
| 2026-04-10 | 108.33 | 108.50 | 104.31 | 104.91 | -1.82% | 2.04 | 2.58% |
| 2026-04-09 | 105.59 | 108.50 | 105.59 | 106.86 | -0.21% | 1.91 | 2.39% |
| 2026-04-08 | 102.03 | 107.30 | 102.03 | 107.09 | +7.25% | 2.80 | 3.57% |
| 2026-04-07 | 99.93 | 102.13 | 99.30 | 99.85 | -0.05% | 0.97 | 1.29% |
| 2026-04-03 | 101.30 | 102.99 | 99.40 | 99.90 | -1.38% | 1.17 | 1.57% |
| 2026-04-02 | 102.38 | 103.69 | 101.00 | 101.30 | -1.05% | 0.96 | 1.26% |
| 2026-04-01 | 101.00 | 104.66 | 100.35 | 102.38 | +3.62% | 1.65 | 2.16% |
| 2026-03-31 | 101.00 | 101.68 | 98.68 | 98.80 | -2.54% | 1.41 | 1.90% |
| 2026-03-30 | 100.92 | 102.49 | 99.50 | 101.38 | -0.38% | 1.19 | 1.58% |
| 2026-03-27 | 101.07 | 102.87 | 98.79 | 101.77 | +0.64% | 1.12 | 1.49% |
| 2026-03-26 | 106.00 | 106.10 | 100.99 | 101.12 | -2.92% | 1.62 | 2.12% |
| 2026-03-25 | 98.18 | 104.60 | 98.18 | 104.16 | +6.09% | 2.25 | 2.95% |