至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 97.77 | 98.50 | 95.17 | 98.18 | +3.46% | 2.24 | 3.11% |
| 2026-03-23 | 98.64 | 100.34 | 93.00 | 94.90 | -5.00% | 2.90 | 4.05% |
| 2026-03-20 | 105.98 | 107.33 | 99.07 | 99.90 | -5.64% | 2.55 | 3.32% |
| 2026-03-19 | 105.00 | 108.22 | 104.16 | 105.87 | -2.42% | 2.25 | 2.85% |
| 2026-03-18 | 106.55 | 109.80 | 104.51 | 108.50 | +2.87% | 2.10 | 2.63% |
| 2026-03-17 | 104.00 | 107.77 | 102.01 | 105.47 | +2.20% | 2.19 | 2.79% |
| 2026-03-16 | 101.86 | 103.20 | 98.86 | 103.20 | +2.41% | 1.78 | 2.35% |
| 2026-03-13 | 102.40 | 104.07 | 100.11 | 100.77 | -1.59% | 1.90 | 2.49% |
| 2026-03-12 | 108.25 | 108.80 | 102.39 | 102.40 | -5.61% | 3.65 | 4.69% |
| 2026-03-11 | 105.50 | 110.00 | 104.96 | 108.49 | +2.84% | 3.65 | 4.51% |
| 2026-03-10 | 100.60 | 105.90 | 100.60 | 105.49 | +5.29% | 2.89 | 3.72% |
| 2026-03-09 | 97.00 | 100.50 | 94.34 | 100.19 | +1.32% | 3.56 | 4.93% |
| 2026-03-06 | 95.00 | 99.30 | 94.00 | 98.88 | +3.68% | 2.70 | 3.71% |
| 2026-03-05 | 95.50 | 96.88 | 93.14 | 95.37 | +2.64% | 2.27 | 3.20% |
| 2026-03-04 | 91.05 | 96.00 | 91.00 | 92.92 | -0.73% | 2.09 | 3.00% |
| 2026-03-03 | 98.00 | 99.80 | 93.58 | 93.60 | -3.99% | 3.06 | 4.29% |
| 2026-03-02 | 94.50 | 98.59 | 94.50 | 97.49 | +0.54% | 2.16 | 2.98% |
| 2026-02-27 | 92.85 | 98.68 | 92.85 | 96.97 | +3.40% | 2.91 | 4.02% |
| 2026-02-26 | 93.58 | 94.49 | 92.01 | 93.78 | -0.24% | 1.42 | 2.05% |
| 2026-02-25 | 93.81 | 95.00 | 91.01 | 94.01 | +0.84% | 1.89 | 2.74% |