继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.54 | 13.76 | 13.39 | 13.64 | +0.22% | 1.05 | 0.61% |
| 2025-12-17 | 13.30 | 13.68 | 13.27 | 13.61 | +2.25% | 1.01 | 0.59% |
| 2025-12-16 | 13.61 | 13.61 | 13.28 | 13.31 | -1.70% | 0.89 | 0.52% |
| 2025-12-15 | 13.15 | 13.69 | 13.05 | 13.54 | +2.73% | 1.23 | 0.72% |
| 2025-12-12 | 13.26 | 13.44 | 13.14 | 13.18 | -0.68% | 0.98 | 0.58% |
| 2025-12-11 | 13.18 | 13.52 | 13.10 | 13.27 | +0.53% | 0.99 | 0.58% |
| 2025-12-10 | 12.98 | 13.33 | 12.90 | 13.20 | +1.69% | 0.97 | 0.58% |
| 2025-12-09 | 13.21 | 13.28 | 12.93 | 12.98 | -2.48% | 1.68 | 1.01% |
| 2025-12-08 | 13.50 | 13.57 | 13.23 | 13.31 | -1.41% | 1.51 | 0.89% |
| 2025-12-05 | 13.67 | 13.72 | 13.08 | 13.50 | -1.53% | 1.60 | 0.94% |
| 2025-12-04 | 13.62 | 13.96 | 13.40 | 13.71 | +1.11% | 1.45 | 0.83% |
| 2025-12-03 | 13.45 | 13.78 | 13.39 | 13.56 | +1.27% | 1.31 | 0.76% |
| 2025-12-02 | 13.32 | 13.49 | 13.22 | 13.39 | +0.37% | 0.85 | 0.50% |
| 2025-12-01 | 13.32 | 13.50 | 13.20 | 13.34 | -0.07% | 1.19 | 0.70% |
| 2025-11-28 | 13.42 | 13.51 | 13.11 | 13.35 | -1.33% | 1.45 | 0.86% |
| 2025-11-27 | 13.27 | 13.80 | 13.22 | 13.53 | +2.58% | 2.01 | 1.17% |
| 2025-11-26 | 13.14 | 13.28 | 13.00 | 13.19 | -0.15% | 1.30 | 0.78% |
| 2025-11-25 | 13.28 | 13.42 | 13.18 | 13.21 | +0.08% | 1.38 | 0.82% |
| 2025-11-24 | 13.16 | 13.31 | 12.96 | 13.20 | +0.30% | 1.43 | 0.86% |
| 2025-11-21 | 13.35 | 13.43 | 13.00 | 13.16 | -1.05% | 1.49 | 0.89% |