众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 31.81 | 32.77 | 31.57 | 32.00 | +0.31% | 0.61 | 1.73% |
| 2026-01-16 | 32.30 | 32.39 | 31.18 | 31.90 | -0.06% | 0.63 | 1.80% |
| 2026-01-15 | 32.29 | 32.29 | 31.47 | 31.92 | -2.30% | 0.54 | 1.55% |
| 2026-01-14 | 33.01 | 34.30 | 31.90 | 32.67 | -3.06% | 1.04 | 2.89% |
| 2026-01-13 | 32.46 | 34.72 | 31.39 | 33.70 | +3.63% | 1.63 | 4.47% |
| 2026-01-12 | 30.27 | 33.30 | 29.77 | 32.52 | +7.43% | 1.94 | 5.50% |
| 2026-01-09 | 30.12 | 30.57 | 29.56 | 30.27 | +1.17% | 0.88 | 2.65% |
| 2026-01-08 | 30.65 | 31.27 | 29.07 | 29.92 | -2.35% | 1.58 | 4.79% |
| 2026-01-07 | 31.36 | 32.41 | 30.63 | 30.64 | +0.92% | 1.74 | 5.05% |
| 2026-01-06 | 30.76 | 32.58 | 29.73 | 30.36 | -5.12% | 1.98 | 5.87% |
| 2026-01-05 | 34.70 | 34.92 | 32.00 | 32.00 | -9.99% | 1.42 | 3.93% |
| 2025-12-31 | 31.61 | 35.55 | 31.61 | 35.55 | +9.99% | 3.06 | 8.03% |
| 2025-12-30 | 30.17 | 32.32 | 30.10 | 32.32 | +10.01% | 2.67 | 7.66% |
| 2025-12-29 | 28.80 | 31.16 | 28.46 | 29.38 | -0.74% | 1.95 | 5.93% |
| 2025-12-26 | 28.63 | 30.37 | 28.28 | 29.60 | +3.39% | 1.57 | 4.89% |
| 2025-12-25 | 25.83 | 28.93 | 25.75 | 28.63 | +8.86% | 2.01 | 6.72% |
| 2025-12-24 | 24.50 | 26.30 | 24.40 | 26.30 | +10.00% | 0.77 | 2.68% |
| 2025-12-23 | 24.97 | 25.08 | 23.88 | 23.91 | -4.25% | 0.52 | 1.93% |
| 2025-12-22 | 25.52 | 26.01 | 24.81 | 24.97 | -3.14% | 0.77 | 2.77% |
| 2025-12-19 | 23.44 | 25.78 | 22.62 | 25.78 | +9.98% | 0.49 | 1.78% |