众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.90 | 24.04 | 23.32 | 23.95 | +0.21% | 0.32 | 1.22% |
| 2025-10-22 | 24.15 | 24.79 | 23.83 | 23.90 | -0.79% | 0.37 | 1.41% |
| 2025-10-21 | 24.04 | 24.68 | 23.97 | 24.09 | -0.41% | 0.38 | 1.44% |
| 2025-10-20 | 24.24 | 25.25 | 23.88 | 24.19 | +1.64% | 0.60 | 2.22% |
| 2025-10-17 | 24.77 | 24.82 | 23.80 | 23.80 | -3.92% | 0.43 | 1.61% |
| 2025-10-16 | 24.68 | 24.96 | 24.30 | 24.77 | +0.41% | 0.30 | 1.11% |
| 2025-10-15 | 24.70 | 24.96 | 24.33 | 24.67 | +0.73% | 0.45 | 1.67% |
| 2025-10-14 | 25.70 | 25.70 | 24.32 | 24.49 | -1.25% | 0.50 | 1.84% |
| 2025-10-13 | 22.92 | 25.15 | 22.65 | 24.80 | +2.82% | 0.76 | 2.87% |
| 2025-10-10 | 23.93 | 24.80 | 23.70 | 24.12 | +0.84% | 0.47 | 1.78% |
| 2025-10-09 | 22.76 | 24.39 | 22.76 | 23.92 | +5.05% | 0.75 | 2.87% |
| 2025-09-30 | 23.17 | 23.43 | 22.76 | 22.77 | -2.02% | 0.29 | 1.14% |
| 2025-09-29 | 23.24 | 23.50 | 22.90 | 23.24 | +0.65% | 0.33 | 1.28% |
| 2025-09-26 | 23.10 | 23.60 | 22.60 | 23.09 | -0.60% | 0.28 | 1.10% |
| 2025-09-25 | 23.13 | 23.96 | 23.09 | 23.23 | 0.00% | 0.44 | 1.69% |
| 2025-09-24 | 23.00 | 23.50 | 22.81 | 23.23 | +0.65% | 0.39 | 1.53% |
| 2025-09-23 | 23.72 | 23.81 | 22.36 | 23.08 | -2.70% | 0.43 | 1.71% |
| 2025-09-22 | 24.43 | 24.46 | 23.64 | 23.72 | -2.55% | 0.39 | 1.47% |
| 2025-09-19 | 24.85 | 25.12 | 24.18 | 24.34 | -2.83% | 0.61 | 2.24% |
| 2025-09-18 | 23.82 | 25.28 | 23.64 | 25.05 | +5.16% | 1.03 | 3.82% |