众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 27.24 | 27.78 | 26.50 | 27.21 | +0.55% | 0.58 | 1.94% |
| 2025-11-19 | 27.40 | 28.33 | 27.00 | 27.06 | -1.20% | 0.54 | 1.77% |
| 2025-11-18 | 28.31 | 28.56 | 27.04 | 27.39 | -4.13% | 0.75 | 2.48% |
| 2025-11-17 | 29.00 | 29.64 | 28.22 | 28.57 | -2.16% | 0.59 | 1.87% |
| 2025-11-14 | 28.40 | 29.52 | 28.00 | 29.20 | +3.55% | 0.71 | 2.24% |
| 2025-11-13 | 28.15 | 28.49 | 27.70 | 28.20 | -0.77% | 0.56 | 1.81% |
| 2025-11-12 | 27.77 | 29.68 | 27.35 | 28.42 | +2.12% | 1.14 | 3.62% |
| 2025-11-11 | 27.27 | 28.61 | 26.82 | 27.83 | +2.05% | 0.75 | 2.44% |
| 2025-11-10 | 27.13 | 28.10 | 26.41 | 27.27 | -1.20% | 1.10 | 3.64% |
| 2025-11-07 | 25.25 | 27.61 | 25.25 | 27.60 | +9.05% | 1.46 | 4.92% |
| 2025-11-06 | 25.76 | 25.89 | 24.89 | 25.31 | -2.62% | 0.64 | 2.29% |
| 2025-11-05 | 24.55 | 26.08 | 24.40 | 25.99 | +5.87% | 1.17 | 4.17% |
| 2025-11-04 | 24.33 | 24.96 | 24.16 | 24.55 | +0.37% | 0.45 | 1.66% |
| 2025-11-03 | 24.00 | 24.48 | 23.90 | 24.46 | +1.75% | 0.35 | 1.33% |
| 2025-10-31 | 23.60 | 24.17 | 23.60 | 24.04 | +1.99% | 0.40 | 1.51% |
| 2025-10-30 | 23.95 | 24.30 | 23.50 | 23.57 | -2.12% | 0.34 | 1.29% |
| 2025-10-29 | 23.83 | 24.14 | 23.74 | 24.08 | +0.33% | 0.24 | 0.92% |
| 2025-10-28 | 24.03 | 24.49 | 23.82 | 24.00 | -1.11% | 0.35 | 1.34% |
| 2025-10-27 | 23.80 | 24.60 | 23.80 | 24.27 | +1.97% | 0.44 | 1.65% |
| 2025-10-24 | 24.35 | 24.36 | 23.62 | 23.80 | -0.63% | 0.35 | 1.33% |