杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 22.13 | 22.58 | 22.00 | 22.07 | -0.50% | 1.18 | 1.33% |
| 2026-05-22 | 21.37 | 22.60 | 21.30 | 22.18 | +3.79% | 1.88 | 2.12% |
| 2026-05-21 | 22.09 | 22.22 | 21.37 | 21.37 | -3.04% | 1.47 | 1.69% |
| 2026-05-20 | 23.17 | 23.25 | 21.88 | 22.04 | -5.77% | 2.62 | 2.94% |
| 2026-05-19 | 22.22 | 23.85 | 21.88 | 23.39 | +5.17% | 3.86 | 4.16% |
| 2026-05-18 | 22.18 | 22.59 | 21.98 | 22.24 | -0.49% | 1.30 | 1.46% |
| 2026-05-15 | 22.20 | 22.80 | 22.10 | 22.35 | +0.45% | 2.05 | 2.29% |
| 2026-05-14 | 22.72 | 23.16 | 22.21 | 22.25 | -2.15% | 2.78 | 3.08% |
| 2026-05-13 | 22.75 | 23.42 | 22.43 | 22.74 | -0.48% | 3.26 | 3.55% |
| 2026-05-12 | 22.52 | 23.26 | 22.09 | 22.85 | +1.02% | 2.85 | 3.12% |
| 2026-05-11 | 21.88 | 23.09 | 21.80 | 22.62 | +2.58% | 3.07 | 3.40% |
| 2026-05-08 | 21.90 | 22.60 | 21.67 | 22.05 | +1.05% | 2.54 | 2.88% |
| 2026-05-07 | 21.15 | 22.11 | 21.14 | 21.82 | +2.88% | 2.14 | 2.46% |
| 2026-05-06 | 20.82 | 21.49 | 20.74 | 21.21 | +2.27% | 1.45 | 1.72% |
| 2026-04-30 | 20.55 | 20.82 | 20.50 | 20.74 | +0.24% | 0.84 | 1.01% |
| 2026-04-29 | 20.52 | 20.97 | 20.31 | 20.69 | +0.58% | 1.20 | 1.45% |
| 2026-04-28 | 19.98 | 20.60 | 19.98 | 20.57 | +2.90% | 1.20 | 1.47% |
| 2026-04-27 | 20.00 | 20.38 | 19.84 | 19.99 | -0.35% | 0.61 | 0.76% |
| 2026-04-24 | 20.33 | 20.47 | 20.04 | 20.06 | -2.29% | 0.73 | 0.90% |
| 2026-04-23 | 20.33 | 20.65 | 20.03 | 20.53 | +0.20% | 1.24 | 1.53% |