杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.32 | 21.06 | 20.03 | 20.99 | +4.27% | 1.28 | 1.55% |
| 2026-03-23 | 20.40 | 20.77 | 20.01 | 20.13 | -3.96% | 1.41 | 1.73% |
| 2026-03-20 | 21.00 | 21.45 | 20.80 | 20.96 | -0.47% | 1.50 | 1.77% |
| 2026-03-19 | 21.27 | 21.45 | 20.97 | 21.06 | -1.13% | 1.00 | 1.18% |
| 2026-03-18 | 21.01 | 21.48 | 20.88 | 21.30 | +2.26% | 1.34 | 1.57% |
| 2026-03-17 | 21.16 | 21.39 | 20.83 | 20.83 | -1.70% | 1.07 | 1.27% |
| 2026-03-16 | 21.08 | 21.43 | 20.98 | 21.19 | +0.09% | 1.00 | 1.18% |
| 2026-03-13 | 21.79 | 21.80 | 21.12 | 21.17 | -3.29% | 1.64 | 1.92% |
| 2026-03-12 | 21.40 | 21.94 | 21.18 | 21.89 | +2.72% | 2.29 | 2.64% |
| 2026-03-11 | 21.39 | 21.52 | 20.96 | 21.31 | -0.37% | 1.11 | 1.31% |
| 2026-03-10 | 21.49 | 21.60 | 21.27 | 21.39 | -0.42% | 1.12 | 1.31% |
| 2026-03-09 | 21.21 | 21.67 | 21.16 | 21.48 | +0.80% | 1.57 | 1.83% |
| 2026-03-06 | 21.20 | 21.43 | 21.01 | 21.31 | +0.24% | 1.19 | 1.40% |
| 2026-03-05 | 21.55 | 21.64 | 21.20 | 21.26 | -0.65% | 1.82 | 2.13% |
| 2026-03-04 | 20.89 | 21.45 | 20.78 | 21.40 | +1.66% | 1.53 | 1.81% |
| 2026-03-03 | 21.03 | 21.50 | 21.00 | 21.05 | -0.28% | 1.42 | 1.67% |
| 2026-03-02 | 20.98 | 21.43 | 20.93 | 21.11 | -0.66% | 1.20 | 1.42% |
| 2026-02-27 | 20.93 | 21.38 | 20.83 | 21.25 | +1.48% | 1.25 | 1.48% |
| 2026-02-26 | 20.70 | 21.07 | 20.66 | 20.94 | +1.40% | 0.93 | 1.11% |
| 2026-02-25 | 20.78 | 20.86 | 20.63 | 20.65 | -0.34% | 0.67 | 0.81% |