杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.88 | 21.46 | 19.78 | 20.49 | +3.07% | 1.88 | 2.28% |
| 2026-04-21 | 19.68 | 19.90 | 19.50 | 19.88 | +1.27% | 0.82 | 1.04% |
| 2026-04-20 | 19.30 | 19.68 | 19.29 | 19.63 | +1.29% | 0.67 | 0.86% |
| 2026-04-17 | 19.52 | 19.61 | 19.28 | 19.38 | -0.72% | 0.53 | 0.68% |
| 2026-04-16 | 19.33 | 19.77 | 19.16 | 19.52 | +1.24% | 0.77 | 0.99% |
| 2026-04-15 | 19.20 | 19.33 | 19.10 | 19.28 | +0.26% | 0.46 | 0.60% |
| 2026-04-14 | 19.20 | 19.36 | 19.15 | 19.23 | +0.10% | 0.47 | 0.61% |
| 2026-04-13 | 19.13 | 19.22 | 19.05 | 19.21 | +0.16% | 0.38 | 0.49% |
| 2026-04-10 | 19.18 | 19.27 | 19.14 | 19.18 | +0.16% | 0.50 | 0.65% |
| 2026-04-09 | 19.28 | 19.31 | 18.98 | 19.15 | -1.34% | 0.68 | 0.89% |
| 2026-04-08 | 19.25 | 19.44 | 19.11 | 19.41 | +1.84% | 0.71 | 0.92% |
| 2026-04-07 | 19.12 | 19.27 | 18.80 | 19.06 | -0.73% | 0.64 | 0.84% |
| 2026-04-03 | 20.20 | 20.28 | 19.20 | 19.20 | -6.11% | 1.43 | 1.83% |
| 2026-04-02 | 20.21 | 20.90 | 20.11 | 20.45 | +0.59% | 1.45 | 1.77% |
| 2026-04-01 | 21.25 | 21.29 | 20.21 | 20.33 | -2.54% | 1.77 | 2.16% |
| 2026-03-31 | 20.53 | 21.54 | 20.43 | 20.86 | +0.68% | 1.98 | 2.35% |
| 2026-03-30 | 21.49 | 21.58 | 20.38 | 20.72 | -4.52% | 1.97 | 2.37% |
| 2026-03-27 | 21.67 | 22.18 | 21.40 | 21.70 | -0.50% | 2.20 | 2.53% |
| 2026-03-26 | 21.57 | 22.44 | 21.15 | 21.81 | +1.44% | 3.12 | 3.56% |
| 2026-03-25 | 20.95 | 21.64 | 20.80 | 21.50 | +2.43% | 1.59 | 1.86% |