杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.82 | 21.88 | 21.61 | 21.84 | +0.50% | 0.57 | 0.66% |
| 2025-06-24 | 21.37 | 21.73 | 21.36 | 21.73 | +1.68% | 0.43 | 0.49% |
| 2025-06-23 | 21.11 | 21.40 | 21.11 | 21.37 | +0.23% | 0.31 | 0.37% |
| 2025-06-20 | 21.48 | 21.64 | 21.29 | 21.32 | -0.88% | 0.37 | 0.43% |
| 2025-06-19 | 22.01 | 22.07 | 21.46 | 21.51 | -2.71% | 0.77 | 0.88% |
| 2025-06-18 | 22.15 | 22.23 | 21.96 | 22.11 | -0.31% | 0.44 | 0.50% |
| 2025-06-17 | 22.26 | 22.27 | 22.07 | 22.18 | -0.40% | 0.45 | 0.50% |
| 2025-06-16 | 22.08 | 22.30 | 21.95 | 22.27 | +0.54% | 0.45 | 0.51% |
| 2025-06-13 | 22.49 | 22.63 | 22.12 | 22.15 | -1.77% | 0.68 | 0.76% |
| 2025-06-12 | 22.76 | 22.78 | 22.44 | 22.55 | -1.01% | 0.75 | 0.83% |
| 2025-06-11 | 22.72 | 23.04 | 22.54 | 22.78 | -0.57% | 0.90 | 0.98% |
| 2025-06-10 | 22.46 | 22.97 | 22.29 | 22.91 | +2.18% | 1.50 | 1.65% |
| 2025-06-09 | 22.36 | 22.46 | 22.18 | 22.42 | +0.45% | 0.59 | 0.66% |
| 2025-06-06 | 22.34 | 22.58 | 22.26 | 22.32 | -0.40% | 0.64 | 0.71% |
| 2025-06-05 | 22.47 | 22.58 | 22.29 | 22.41 | +0.40% | 0.62 | 0.69% |
| 2025-06-04 | 22.06 | 22.43 | 22.03 | 22.32 | +0.86% | 0.51 | 0.57% |
| 2025-06-03 | 21.99 | 22.19 | 21.95 | 22.13 | +0.23% | 0.48 | 0.55% |
| 2025-05-30 | 22.54 | 22.63 | 22.05 | 22.08 | -1.64% | 0.53 | 0.60% |
| 2025-05-29 | 22.04 | 22.46 | 21.88 | 22.45 | +1.52% | 0.75 | 0.84% |
| 2025-05-28 | 22.79 | 22.83 | 22.08 | 22.11 | -2.66% | 0.97 | 1.08% |