杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.01 | 23.19 | 22.69 | 22.73 | -1.68% | 1.22 | 1.33% |
| 2025-07-22 | 23.31 | 23.33 | 22.85 | 23.12 | -1.19% | 1.31 | 1.42% |
| 2025-07-21 | 23.49 | 23.58 | 23.24 | 23.40 | -0.13% | 0.94 | 1.01% |
| 2025-07-18 | 23.21 | 23.61 | 23.07 | 23.43 | +0.95% | 1.30 | 1.39% |
| 2025-07-17 | 23.10 | 23.23 | 23.04 | 23.21 | +0.22% | 0.80 | 0.86% |
| 2025-07-16 | 23.00 | 23.30 | 23.00 | 23.16 | +0.09% | 0.83 | 0.89% |
| 2025-07-15 | 23.94 | 23.95 | 23.02 | 23.14 | -2.73% | 1.60 | 1.72% |
| 2025-07-14 | 23.31 | 23.92 | 23.31 | 23.79 | +2.54% | 2.24 | 2.35% |
| 2025-07-11 | 23.53 | 23.53 | 23.09 | 23.20 | -1.40% | 1.58 | 1.69% |
| 2025-07-10 | 23.44 | 23.84 | 23.23 | 23.53 | -0.17% | 1.64 | 1.74% |
| 2025-07-09 | 23.74 | 24.20 | 23.54 | 23.57 | -1.54% | 2.29 | 2.40% |
| 2025-07-08 | 24.53 | 24.63 | 23.74 | 23.94 | -4.00% | 3.33 | 3.46% |
| 2025-07-07 | 24.63 | 25.13 | 24.23 | 24.93 | +3.35% | 5.27 | 5.32% |
| 2025-07-04 | 23.00 | 24.91 | 22.77 | 24.12 | +5.22% | 4.80 | 4.98% |
| 2025-07-03 | 22.35 | 23.34 | 22.21 | 22.93 | +2.22% | 2.17 | 2.36% |
| 2025-07-02 | 22.23 | 22.69 | 21.84 | 22.43 | -3.31% | 1.83 | 2.05% |
| 2025-07-01 | 22.19 | 23.59 | 22.17 | 23.20 | +4.12% | 2.55 | 2.77% |
| 2025-06-30 | 22.34 | 22.42 | 22.14 | 22.28 | +1.18% | 0.81 | 0.90% |
| 2025-06-27 | 21.72 | 22.17 | 21.72 | 22.02 | +1.15% | 0.67 | 0.76% |
| 2025-06-26 | 21.71 | 22.01 | 21.71 | 21.77 | -0.32% | 0.54 | 0.61% |