杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.68 | 22.78 | 22.54 | 22.72 | +0.53% | 0.62 | 0.68% |
| 2025-05-26 | 22.58 | 22.60 | 22.30 | 22.60 | +0.97% | 0.59 | 0.65% |
| 2025-05-23 | 23.05 | 23.13 | 22.34 | 22.38 | -3.25% | 1.37 | 1.50% |
| 2025-05-22 | 23.78 | 23.83 | 23.07 | 23.13 | -3.15% | 1.55 | 1.64% |
| 2025-05-21 | 23.77 | 24.19 | 23.67 | 23.88 | +0.33% | 1.73 | 1.78% |
| 2025-05-20 | 23.28 | 24.06 | 23.20 | 23.81 | +1.86% | 1.35 | 1.42% |
| 2025-05-19 | 23.40 | 23.54 | 23.27 | 23.37 | +0.21% | 0.73 | 0.78% |
| 2025-05-16 | 23.63 | 23.88 | 23.30 | 23.32 | -1.67% | 1.22 | 1.28% |
| 2025-05-15 | 23.63 | 24.06 | 23.58 | 23.72 | -0.21% | 1.52 | 1.57% |
| 2025-05-14 | 23.82 | 23.88 | 23.40 | 23.77 | -0.17% | 1.18 | 1.23% |
| 2025-05-13 | 24.21 | 24.31 | 23.77 | 23.81 | -1.31% | 1.32 | 1.36% |
| 2025-05-12 | 23.97 | 24.24 | 23.81 | 24.12 | -0.53% | 1.62 | 1.67% |
| 2025-05-09 | 23.68 | 25.23 | 23.61 | 24.25 | +2.25% | 2.94 | 2.98% |
| 2025-05-08 | 23.51 | 23.94 | 23.50 | 23.72 | +0.04% | 1.09 | 1.13% |
| 2025-05-07 | 24.06 | 24.26 | 23.61 | 23.71 | -0.95% | 1.44 | 1.49% |
| 2025-05-06 | 23.37 | 23.93 | 23.37 | 23.93 | +1.94% | 1.45 | 1.51% |