百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.13 | 22.59 | 21.97 | 22.05 | -0.98% | 0.83 | 0.88% |
| 2025-07-22 | 22.19 | 23.25 | 22.07 | 22.27 | +0.04% | 1.72 | 1.81% |
| 2025-07-21 | 22.06 | 22.34 | 21.41 | 22.26 | +0.09% | 1.60 | 1.73% |
| 2025-07-18 | 22.39 | 22.79 | 22.04 | 22.24 | +0.13% | 1.20 | 1.27% |
| 2025-07-17 | 22.03 | 22.30 | 21.44 | 22.21 | +0.72% | 1.67 | 1.80% |
| 2025-07-16 | 21.96 | 22.43 | 21.88 | 22.05 | +0.36% | 1.11 | 1.18% |
| 2025-07-15 | 22.03 | 22.28 | 21.80 | 21.97 | -1.25% | 1.28 | 1.38% |
| 2025-07-14 | 21.66 | 22.25 | 21.40 | 22.25 | +4.49% | 2.29 | 2.48% |
| 2025-07-11 | 21.00 | 21.99 | 20.85 | 21.30 | +0.42% | 1.29 | 1.42% |
| 2025-07-10 | 21.78 | 22.19 | 21.10 | 21.21 | -2.43% | 1.80 | 1.98% |
| 2025-07-09 | 20.96 | 22.02 | 20.70 | 21.73 | +3.70% | 3.13 | 3.46% |
| 2025-07-08 | 21.27 | 21.35 | 20.68 | 20.96 | -1.82% | 1.80 | 2.05% |
| 2025-07-07 | 21.98 | 22.32 | 21.15 | 21.35 | -1.06% | 1.50 | 1.65% |
| 2025-07-04 | 22.60 | 22.75 | 21.32 | 21.57 | -4.49% | 2.68 | 2.92% |
| 2025-07-03 | 22.89 | 23.56 | 21.96 | 22.59 | -1.43% | 4.36 | 4.56% |
| 2025-07-02 | 20.48 | 22.92 | 20.48 | 22.92 | +9.98% | 2.88 | 3.10% |
| 2025-07-01 | 20.53 | 21.10 | 20.20 | 20.84 | +1.50% | 1.24 | 1.42% |
| 2025-06-30 | 19.80 | 20.58 | 19.66 | 20.53 | +3.82% | 1.27 | 1.48% |
| 2025-06-27 | 19.80 | 20.19 | 19.61 | 19.77 | -0.90% | 0.78 | 0.93% |
| 2025-06-26 | 19.02 | 20.10 | 19.02 | 19.95 | +2.51% | 1.50 | 1.80% |