百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.51 | 19.78 | 19.40 | 19.46 | -0.36% | 1.27 | 1.54% |
| 2025-06-24 | 19.58 | 19.81 | 19.41 | 19.53 | -0.36% | 0.94 | 1.14% |
| 2025-06-23 | 19.05 | 19.66 | 19.01 | 19.60 | +1.81% | 0.89 | 1.09% |
| 2025-06-20 | 19.50 | 19.82 | 19.16 | 19.26 | -1.78% | 1.00 | 1.23% |
| 2025-06-19 | 19.70 | 20.08 | 19.34 | 19.60 | +0.20% | 1.37 | 1.65% |
| 2025-06-18 | 19.90 | 19.92 | 19.25 | 19.56 | -2.38% | 1.66 | 2.02% |
| 2025-06-17 | 20.30 | 20.72 | 19.90 | 20.04 | -1.52% | 1.20 | 1.40% |
| 2025-06-16 | 20.51 | 20.99 | 20.07 | 20.35 | -1.97% | 1.62 | 1.87% |
| 2025-06-13 | 21.40 | 22.18 | 20.72 | 20.76 | -4.71% | 1.91 | 2.13% |
| 2025-06-12 | 21.05 | 22.39 | 21.04 | 21.78 | +3.69% | 3.35 | 3.62% |
| 2025-06-11 | 20.38 | 21.46 | 20.00 | 21.01 | +4.09% | 1.76 | 2.00% |
| 2025-06-10 | 20.64 | 20.68 | 19.94 | 20.18 | -1.82% | 1.29 | 1.51% |
| 2025-06-09 | 20.56 | 20.79 | 20.45 | 20.55 | -0.66% | 0.97 | 1.11% |
| 2025-06-06 | 20.56 | 21.12 | 20.41 | 20.69 | -0.11% | 1.52 | 1.72% |
| 2025-06-05 | 21.52 | 22.24 | 20.41 | 20.71 | -4.73% | 2.41 | 2.71% |
| 2025-06-04 | 21.02 | 22.03 | 20.90 | 21.74 | +4.08% | 2.42 | 2.65% |
| 2025-06-03 | 19.45 | 21.09 | 19.45 | 20.89 | +6.32% | 2.09 | 2.40% |
| 2025-05-30 | 19.70 | 20.11 | 19.50 | 19.65 | +0.31% | 1.84 | 2.19% |
| 2025-05-29 | 21.11 | 21.41 | 19.48 | 19.59 | -8.57% | 3.82 | 4.47% |
| 2025-05-28 | 21.32 | 22.21 | 21.09 | 21.42 | -1.26% | 2.42 | 2.63% |