百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.71 | 21.91 | 20.56 | 21.70 | +5.79% | 3.16 | 3.47% |
| 2025-05-26 | 19.92 | 20.65 | 19.82 | 20.51 | +2.86% | 1.65 | 1.91% |
| 2025-05-23 | 20.20 | 20.52 | 19.88 | 19.94 | -1.87% | 1.93 | 2.27% |
| 2025-05-22 | 20.98 | 21.19 | 20.11 | 20.32 | -4.99% | 2.87 | 3.27% |
| 2025-05-21 | 20.63 | 21.40 | 20.18 | 21.38 | +3.77% | 2.58 | 2.92% |
| 2025-05-20 | 20.55 | 21.66 | 20.18 | 20.61 | -0.04% | 2.82 | 3.18% |
| 2025-05-19 | 19.51 | 20.87 | 19.02 | 20.62 | +6.24% | 3.11 | 3.64% |
| 2025-05-16 | 19.11 | 19.69 | 19.02 | 19.40 | -0.04% | 1.58 | 1.93% |
| 2025-05-15 | 18.32 | 19.54 | 18.28 | 19.41 | +4.94% | 2.38 | 2.95% |
| 2025-05-14 | 18.39 | 18.67 | 17.69 | 18.50 | +0.29% | 2.06 | 2.67% |
| 2025-05-13 | 18.17 | 18.84 | 17.76 | 18.44 | +0.50% | 2.41 | 3.08% |
| 2025-05-12 | 19.78 | 19.95 | 17.99 | 18.35 | -4.93% | 4.79 | 6.04% |
| 2025-05-09 | 17.87 | 19.60 | 17.74 | 19.31 | +8.33% | 3.79 | 4.67% |
| 2025-05-08 | 17.52 | 18.44 | 17.28 | 17.82 | -0.89% | 1.94 | 2.57% |
| 2025-05-07 | 16.37 | 18.08 | 16.30 | 17.98 | +9.41% | 2.46 | 3.34% |
| 2025-05-06 | 16.42 | 16.62 | 15.70 | 16.43 | +2.76% | 2.03 | 2.95% |