百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.38 | 26.57 | 26.01 | 26.15 | -0.91% | 1.18 | 1.08% |
| 2026-04-21 | 26.11 | 26.75 | 26.11 | 26.39 | +0.61% | 1.23 | 1.11% |
| 2026-04-20 | 26.30 | 26.59 | 25.96 | 26.23 | -0.23% | 1.00 | 0.91% |
| 2026-04-17 | 26.88 | 26.89 | 26.18 | 26.29 | -1.57% | 0.98 | 0.88% |
| 2026-04-16 | 26.38 | 26.94 | 26.30 | 26.71 | +1.21% | 1.53 | 1.36% |
| 2026-04-15 | 26.91 | 27.12 | 26.24 | 26.39 | -2.58% | 1.79 | 1.60% |
| 2026-04-14 | 27.51 | 27.90 | 26.73 | 27.09 | -2.48% | 1.94 | 1.71% |
| 2026-04-13 | 27.50 | 28.10 | 26.93 | 27.78 | -0.47% | 3.11 | 2.71% |
| 2026-04-10 | 28.39 | 28.95 | 27.80 | 27.91 | -0.57% | 3.20 | 2.69% |
| 2026-04-09 | 24.96 | 28.64 | 24.96 | 28.07 | +5.61% | 5.13 | 4.38% |
| 2026-04-08 | 25.84 | 26.58 | 25.84 | 26.58 | +10.02% | 2.01 | 1.80% |
| 2026-04-07 | 24.58 | 24.96 | 24.06 | 24.16 | -1.71% | 1.24 | 1.21% |
| 2026-04-03 | 25.02 | 25.11 | 24.50 | 24.58 | -2.15% | 0.53 | 0.51% |
| 2026-04-02 | 24.91 | 25.38 | 24.80 | 25.12 | +0.40% | 0.83 | 0.78% |
| 2026-04-01 | 25.03 | 25.24 | 24.77 | 25.02 | +0.48% | 0.82 | 0.78% |
| 2026-03-31 | 24.91 | 25.11 | 24.30 | 24.90 | -0.44% | 0.85 | 0.82% |
| 2026-03-30 | 24.66 | 25.10 | 24.40 | 25.01 | +1.42% | 0.79 | 0.75% |
| 2026-03-27 | 24.03 | 24.82 | 24.03 | 24.66 | +1.36% | 0.75 | 0.72% |
| 2026-03-26 | 23.80 | 24.55 | 23.80 | 24.33 | +1.25% | 0.60 | 0.59% |
| 2026-03-25 | 23.88 | 24.05 | 23.44 | 24.03 | +1.44% | 0.70 | 0.70% |