百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.95 | 23.72 | 22.82 | 23.69 | +4.64% | 0.72 | 0.73% |
| 2026-03-23 | 22.57 | 23.30 | 22.46 | 22.64 | -2.62% | 1.03 | 1.07% |
| 2026-03-20 | 23.73 | 23.88 | 23.23 | 23.25 | -0.64% | 0.76 | 0.77% |
| 2026-03-19 | 24.04 | 24.25 | 23.36 | 23.40 | -3.51% | 0.64 | 0.65% |
| 2026-03-18 | 24.24 | 24.38 | 23.91 | 24.25 | +0.33% | 0.47 | 0.47% |
| 2026-03-17 | 24.58 | 24.79 | 24.13 | 24.17 | -2.19% | 0.56 | 0.54% |
| 2026-03-16 | 24.29 | 25.17 | 24.10 | 24.71 | +1.73% | 1.18 | 1.13% |
| 2026-03-13 | 24.12 | 24.70 | 24.00 | 24.29 | +0.70% | 0.76 | 0.74% |
| 2026-03-12 | 24.74 | 24.74 | 24.00 | 24.12 | -2.55% | 0.77 | 0.76% |
| 2026-03-11 | 24.80 | 24.90 | 24.22 | 24.75 | +0.28% | 1.02 | 0.99% |
| 2026-03-10 | 24.58 | 24.87 | 24.41 | 24.68 | +0.33% | 0.54 | 0.52% |
| 2026-03-09 | 24.68 | 25.10 | 24.52 | 24.60 | -1.09% | 0.92 | 0.89% |
| 2026-03-06 | 23.62 | 25.19 | 23.60 | 24.87 | +4.54% | 1.60 | 1.55% |
| 2026-03-05 | 24.00 | 24.08 | 23.60 | 23.79 | +0.30% | 0.60 | 0.60% |
| 2026-03-04 | 24.00 | 24.20 | 23.50 | 23.72 | -1.41% | 1.09 | 1.10% |
| 2026-03-03 | 24.98 | 25.45 | 24.04 | 24.06 | -2.83% | 1.39 | 1.36% |
| 2026-03-02 | 24.86 | 25.40 | 24.56 | 24.76 | -1.55% | 1.15 | 1.11% |
| 2026-02-27 | 25.22 | 25.49 | 24.73 | 25.15 | -1.41% | 1.84 | 1.75% |
| 2026-02-26 | 24.46 | 25.60 | 24.00 | 25.51 | +4.17% | 2.45 | 2.36% |
| 2026-02-25 | 24.69 | 24.79 | 24.02 | 24.49 | -0.73% | 1.74 | 1.69% |