迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.46 | 13.60 | 13.03 | 13.48 | +0.15% | 1.31 | 2.22% |
| 2026-05-22 | 13.41 | 13.74 | 13.20 | 13.46 | +0.37% | 1.80 | 3.04% |
| 2026-05-21 | 12.92 | 14.20 | 12.92 | 13.41 | +3.87% | 3.38 | 5.58% |
| 2026-05-20 | 12.36 | 13.18 | 12.36 | 12.91 | +2.62% | 1.60 | 2.82% |
| 2026-05-19 | 12.98 | 12.99 | 12.50 | 12.58 | -2.10% | 1.09 | 1.95% |
| 2026-05-18 | 12.70 | 12.93 | 12.37 | 12.85 | -0.16% | 0.98 | 1.74% |
| 2026-05-15 | 12.21 | 12.98 | 12.20 | 12.87 | +2.71% | 2.09 | 3.75% |
| 2026-05-14 | 12.70 | 13.18 | 12.40 | 12.53 | -1.42% | 1.71 | 3.08% |
| 2026-05-13 | 13.11 | 13.79 | 12.30 | 12.71 | -6.89% | 3.57 | 6.36% |
| 2026-05-12 | 12.62 | 14.17 | 12.62 | 13.65 | +4.04% | 3.97 | 6.68% |
| 2026-05-11 | 13.51 | 13.51 | 12.28 | 13.12 | -3.81% | 4.29 | 7.69% |
| 2026-05-08 | 12.24 | 13.64 | 12.12 | 13.64 | +10.00% | 2.64 | 4.57% |
| 2026-05-07 | 11.90 | 12.50 | 11.56 | 12.40 | +4.20% | 1.75 | 3.28% |
| 2026-05-06 | 11.23 | 12.23 | 11.23 | 11.90 | +6.16% | 1.25 | 2.40% |
| 2026-04-30 | 11.22 | 11.35 | 11.09 | 11.21 | -0.88% | 0.44 | 0.88% |
| 2026-04-29 | 11.33 | 11.85 | 11.02 | 11.31 | +0.80% | 0.94 | 1.86% |
| 2026-04-28 | 11.17 | 11.40 | 10.95 | 11.22 | -0.71% | 0.46 | 0.94% |
| 2026-04-27 | 11.08 | 11.38 | 10.88 | 11.30 | +0.09% | 0.71 | 1.45% |
| 2026-04-24 | 11.21 | 11.55 | 11.11 | 11.29 | -0.53% | 0.59 | 1.20% |
| 2026-04-23 | 11.18 | 11.58 | 11.10 | 11.35 | +1.52% | 0.94 | 1.89% |