迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.20 | 7.30 | 7.12 | 7.18 | -0.55% | 0.58 | 1.84% |
| 2025-06-24 | 7.15 | 7.26 | 7.11 | 7.22 | +1.12% | 0.54 | 1.70% |
| 2025-06-23 | 6.94 | 7.15 | 6.92 | 7.14 | +2.00% | 0.42 | 1.34% |
| 2025-06-20 | 7.03 | 7.11 | 6.95 | 7.00 | -0.71% | 0.35 | 1.12% |
| 2025-06-19 | 7.13 | 7.19 | 7.00 | 7.05 | -1.67% | 0.58 | 1.88% |
| 2025-06-18 | 7.20 | 7.28 | 7.10 | 7.17 | -0.97% | 0.61 | 1.93% |
| 2025-06-17 | 7.35 | 7.49 | 7.19 | 7.24 | -1.63% | 0.88 | 2.73% |
| 2025-06-16 | 7.14 | 7.43 | 7.12 | 7.36 | +2.91% | 1.23 | 3.80% |
| 2025-06-13 | 7.85 | 7.85 | 7.13 | 7.15 | -9.31% | 1.95 | 6.04% |
| 2025-06-12 | 8.25 | 8.25 | 7.82 | 7.89 | -4.68% | 2.02 | 5.72% |
| 2025-06-11 | 7.86 | 8.45 | 7.74 | 8.27 | +5.44% | 3.49 | 9.66% |
| 2025-06-10 | 7.80 | 7.92 | 7.62 | 7.85 | +0.13% | 1.28 | 3.71% |
| 2025-06-09 | 7.76 | 7.87 | 7.74 | 7.84 | +1.28% | 1.01 | 2.90% |
| 2025-06-06 | 7.80 | 7.80 | 7.56 | 7.74 | +0.26% | 1.06 | 3.09% |
| 2025-06-05 | 7.91 | 7.95 | 7.65 | 7.72 | -1.27% | 1.23 | 3.56% |
| 2025-06-04 | 7.74 | 7.84 | 7.68 | 7.82 | +1.03% | 1.02 | 2.97% |
| 2025-06-03 | 7.67 | 7.83 | 7.67 | 7.74 | +0.52% | 1.08 | 3.15% |
| 2025-05-30 | 8.01 | 8.04 | 7.63 | 7.70 | -4.79% | 1.78 | 5.15% |
| 2025-05-29 | 8.00 | 8.19 | 7.88 | 8.08 | +0.12% | 1.98 | 5.54% |
| 2025-05-28 | 8.58 | 8.64 | 8.02 | 8.07 | -7.39% | 2.82 | 7.76% |