迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.97 | 9.13 | 8.51 | 8.72 | -5.99% | 3.36 | 8.59% |
| 2025-05-26 | 9.71 | 10.02 | 8.94 | 9.27 | -2.60% | 3.77 | 8.99% |
| 2025-05-23 | 9.24 | 10.11 | 8.93 | 9.52 | -1.23% | 4.39 | 10.34% |
| 2025-05-22 | 9.97 | 10.42 | 9.63 | 9.64 | -9.92% | 4.99 | 11.41% |
| 2025-05-21 | 10.17 | 11.51 | 9.86 | 10.70 | +0.37% | 7.12 | 14.79% |
| 2025-05-20 | 9.39 | 10.66 | 8.72 | 10.66 | +10.03% | 6.51 | 15.45% |
| 2025-05-19 | 8.17 | 9.69 | 8.17 | 9.69 | +10.02% | 5.50 | 13.40% |
| 2025-05-16 | 9.18 | 10.13 | 8.31 | 8.81 | -4.62% | 5.65 | 14.11% |
| 2025-05-15 | 8.10 | 9.23 | 8.10 | 9.23 | +10.05% | 4.46 | 11.21% |
| 2025-05-14 | 7.63 | 8.39 | 7.00 | 8.39 | +10.01% | 4.15 | 12.22% |
| 2025-05-13 | 7.63 | 7.63 | 7.63 | 7.63 | +10.01% | 0.42 | 1.25% |
| 2025-05-12 | 6.91 | 6.93 | 6.88 | 6.93 | +10.08% | 1.50 | 4.89% |
| 2025-05-09 | 5.73 | 6.30 | 5.68 | 6.30 | +10.05% | 1.06 | 3.91% |
| 2025-05-08 | 5.53 | 6.06 | 5.43 | 5.72 | +3.96% | 1.16 | 4.49% |
| 2025-05-07 | 5.46 | 5.57 | 5.44 | 5.51 | +1.28% | 0.27 | 1.10% |
| 2025-05-06 | 5.31 | 5.44 | 5.24 | 5.44 | +3.79% | 0.30 | 1.27% |