迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.85 | 11.26 | 10.85 | 11.18 | +2.38% | 0.88 | 1.81% |
| 2026-04-21 | 10.96 | 11.23 | 10.88 | 10.92 | -0.55% | 0.56 | 1.15% |
| 2026-04-20 | 11.00 | 11.16 | 10.84 | 10.98 | -0.63% | 0.84 | 1.74% |
| 2026-04-17 | 11.51 | 11.58 | 10.95 | 11.05 | -2.04% | 1.43 | 2.91% |
| 2026-04-16 | 11.12 | 11.48 | 10.74 | 11.28 | +3.01% | 1.98 | 4.00% |
| 2026-04-15 | 10.30 | 10.98 | 10.30 | 10.95 | +5.49% | 1.19 | 2.53% |
| 2026-04-14 | 10.62 | 10.78 | 10.08 | 10.38 | -1.14% | 1.21 | 2.66% |
| 2026-04-13 | 10.75 | 10.85 | 10.35 | 10.50 | -1.41% | 0.56 | 1.21% |
| 2026-04-10 | 10.68 | 10.79 | 10.33 | 10.65 | +1.43% | 0.95 | 2.04% |
| 2026-04-09 | 10.06 | 10.69 | 10.04 | 10.50 | +3.55% | 1.12 | 2.43% |
| 2026-04-08 | 9.99 | 10.22 | 9.85 | 10.14 | +1.71% | 0.65 | 1.46% |
| 2026-04-07 | 10.14 | 10.37 | 9.86 | 9.97 | -2.73% | 0.79 | 1.79% |
| 2026-04-03 | 10.60 | 10.60 | 10.03 | 10.25 | -3.76% | 1.18 | 2.60% |
| 2026-04-02 | 10.09 | 10.77 | 9.99 | 10.65 | +5.76% | 1.56 | 3.40% |
| 2026-04-01 | 9.75 | 10.10 | 9.58 | 10.07 | +5.33% | 0.75 | 1.72% |
| 2026-03-31 | 9.44 | 9.80 | 9.38 | 9.56 | +1.38% | 0.61 | 1.45% |
| 2026-03-30 | 9.17 | 9.80 | 9.04 | 9.43 | +2.50% | 0.94 | 2.26% |
| 2026-03-27 | 8.55 | 9.27 | 8.55 | 9.20 | +5.14% | 0.56 | 1.42% |
| 2026-03-26 | 9.04 | 9.07 | 8.62 | 8.75 | -2.45% | 0.37 | 0.95% |
| 2026-03-25 | 8.54 | 9.11 | 8.54 | 8.97 | +4.91% | 0.64 | 1.64% |