迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.92 | 6.99 | 6.89 | 6.93 | -0.29% | 0.30 | 0.98% |
| 2025-07-22 | 7.09 | 7.09 | 6.91 | 6.95 | -1.70% | 0.46 | 1.50% |
| 2025-07-21 | 7.05 | 7.14 | 7.01 | 7.07 | +1.00% | 0.42 | 1.35% |
| 2025-07-18 | 7.07 | 7.08 | 6.96 | 7.00 | -0.28% | 0.33 | 1.09% |
| 2025-07-17 | 7.05 | 7.08 | 6.96 | 7.02 | -0.28% | 0.38 | 1.23% |
| 2025-07-16 | 6.94 | 7.07 | 6.90 | 7.04 | +1.88% | 0.52 | 1.70% |
| 2025-07-15 | 7.08 | 7.13 | 6.81 | 6.91 | -2.95% | 0.73 | 2.39% |
| 2025-07-14 | 7.00 | 7.15 | 6.94 | 7.12 | -1.11% | 0.73 | 2.36% |
| 2025-07-11 | 7.61 | 7.63 | 7.15 | 7.20 | -4.13% | 1.22 | 3.83% |
| 2025-07-10 | 7.46 | 7.93 | 7.41 | 7.51 | +1.62% | 1.76 | 5.29% |
| 2025-07-09 | 7.44 | 7.44 | 7.34 | 7.39 | 0.00% | 0.43 | 1.33% |
| 2025-07-08 | 7.40 | 7.46 | 7.33 | 7.39 | 0.00% | 0.49 | 1.51% |
| 2025-07-07 | 7.14 | 7.39 | 7.10 | 7.39 | +2.50% | 0.71 | 2.20% |
| 2025-07-04 | 7.27 | 7.36 | 7.18 | 7.21 | -1.37% | 0.48 | 1.51% |
| 2025-07-03 | 7.31 | 7.47 | 7.24 | 7.31 | 0.00% | 0.78 | 2.41% |
| 2025-07-02 | 7.26 | 7.33 | 7.21 | 7.31 | +0.27% | 0.42 | 1.31% |
| 2025-07-01 | 7.29 | 7.36 | 7.18 | 7.29 | 0.00% | 0.47 | 1.48% |
| 2025-06-30 | 7.24 | 7.29 | 7.16 | 7.29 | +1.39% | 0.38 | 1.21% |
| 2025-06-27 | 7.15 | 7.20 | 7.12 | 7.19 | +1.13% | 0.43 | 1.36% |
| 2025-06-26 | 7.14 | 7.27 | 7.08 | 7.11 | -0.97% | 0.53 | 1.69% |