迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.18 | 8.55 | 8.17 | 8.55 | +7.01% | 0.55 | 1.50% |
| 2026-03-23 | 8.52 | 8.61 | 7.91 | 7.99 | -7.20% | 0.62 | 1.71% |
| 2026-03-20 | 9.01 | 9.11 | 8.60 | 8.61 | -3.69% | 0.36 | 0.94% |
| 2026-03-19 | 9.05 | 9.11 | 8.91 | 8.94 | -2.19% | 0.28 | 0.70% |
| 2026-03-18 | 9.00 | 9.24 | 8.95 | 9.14 | +1.11% | 0.28 | 0.70% |
| 2026-03-17 | 9.27 | 9.33 | 9.02 | 9.04 | -2.06% | 0.26 | 0.64% |
| 2026-03-16 | 9.38 | 9.58 | 9.10 | 9.23 | -2.33% | 0.41 | 1.01% |
| 2026-03-13 | 9.79 | 9.79 | 9.42 | 9.45 | -1.56% | 0.37 | 0.88% |
| 2026-03-12 | 9.93 | 10.01 | 9.57 | 9.60 | -3.03% | 0.33 | 0.77% |
| 2026-03-11 | 10.28 | 10.34 | 9.87 | 9.90 | -3.70% | 0.62 | 1.39% |
| 2026-03-10 | 10.20 | 10.29 | 9.95 | 10.28 | +2.49% | 0.50 | 1.11% |
| 2026-03-09 | 10.00 | 10.13 | 9.82 | 10.03 | +0.91% | 0.53 | 1.22% |
| 2026-03-06 | 9.76 | 9.97 | 9.76 | 9.94 | +1.64% | 0.25 | 0.57% |
| 2026-03-05 | 10.01 | 10.02 | 9.71 | 9.78 | -1.11% | 0.31 | 0.71% |
| 2026-03-04 | 9.94 | 9.98 | 9.56 | 9.89 | +0.41% | 0.46 | 1.07% |
| 2026-03-03 | 10.10 | 10.26 | 9.81 | 9.85 | -1.99% | 0.51 | 1.16% |
| 2026-03-02 | 10.20 | 10.26 | 9.91 | 10.05 | -2.80% | 0.67 | 1.52% |
| 2026-02-27 | 10.08 | 10.42 | 10.08 | 10.34 | +2.27% | 0.61 | 1.35% |
| 2026-02-26 | 10.32 | 10.37 | 10.07 | 10.11 | -1.94% | 0.46 | 1.04% |
| 2026-02-25 | 10.37 | 10.37 | 10.13 | 10.31 | +1.38% | 0.43 | 0.94% |