天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.50 | 7.72 | 7.41 | 7.51 | +0.67% | 0.69 | 1.80% |
| 2026-05-22 | 7.35 | 7.51 | 7.25 | 7.46 | +1.63% | 0.61 | 1.64% |
| 2026-05-21 | 7.68 | 7.72 | 7.33 | 7.34 | -4.55% | 1.18 | 3.11% |
| 2026-05-20 | 7.89 | 7.97 | 7.62 | 7.69 | -3.75% | 1.04 | 2.68% |
| 2026-05-19 | 7.75 | 8.12 | 7.73 | 7.99 | +2.44% | 1.80 | 4.50% |
| 2026-05-18 | 7.53 | 7.85 | 7.49 | 7.80 | +3.31% | 0.80 | 2.08% |
| 2026-05-15 | 7.61 | 7.67 | 7.51 | 7.55 | -0.79% | 0.70 | 1.84% |
| 2026-05-14 | 7.90 | 7.95 | 7.58 | 7.61 | -3.06% | 1.04 | 2.69% |
| 2026-05-13 | 7.83 | 7.96 | 7.78 | 7.85 | +0.51% | 1.00 | 2.52% |
| 2026-05-12 | 7.90 | 7.95 | 7.80 | 7.81 | -1.39% | 0.78 | 1.99% |
| 2026-05-11 | 8.04 | 8.06 | 7.89 | 7.92 | -0.63% | 0.87 | 2.17% |
| 2026-05-08 | 8.04 | 8.04 | 7.92 | 7.97 | -0.75% | 0.75 | 1.88% |
| 2026-05-07 | 8.01 | 8.14 | 7.98 | 8.03 | +0.25% | 0.82 | 2.03% |
| 2026-05-06 | 8.16 | 8.24 | 7.95 | 8.01 | -0.62% | 1.20 | 2.98% |
| 2026-04-30 | 7.70 | 8.18 | 7.67 | 8.06 | +4.54% | 2.31 | 5.76% |
| 2026-04-29 | 7.60 | 7.71 | 7.55 | 7.71 | +1.58% | 0.72 | 1.86% |
| 2026-04-28 | 7.52 | 7.64 | 7.50 | 7.59 | +0.40% | 0.62 | 1.63% |
| 2026-04-27 | 7.63 | 7.63 | 7.41 | 7.56 | -0.66% | 0.69 | 1.82% |
| 2026-04-24 | 7.50 | 7.63 | 7.50 | 7.61 | +0.66% | 0.60 | 1.56% |
| 2026-04-23 | 7.63 | 7.75 | 7.49 | 7.56 | -1.43% | 0.79 | 2.08% |