天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.41 | 7.44 | 7.31 | 7.38 | 0.00% | 1.24 | 3.36% |
| 2025-06-24 | 7.22 | 7.40 | 7.21 | 7.38 | +2.50% | 1.30 | 3.51% |
| 2025-06-23 | 7.07 | 7.21 | 7.03 | 7.20 | +0.70% | 0.83 | 2.31% |
| 2025-06-20 | 7.15 | 7.24 | 7.12 | 7.15 | -0.42% | 0.72 | 1.99% |
| 2025-06-19 | 7.35 | 7.44 | 7.15 | 7.18 | -2.84% | 1.39 | 3.80% |
| 2025-06-18 | 7.50 | 7.50 | 7.34 | 7.39 | -2.51% | 1.42 | 3.81% |
| 2025-06-17 | 7.46 | 7.66 | 7.28 | 7.58 | +2.02% | 2.85 | 7.60% |
| 2025-06-16 | 7.39 | 7.51 | 7.38 | 7.43 | -0.54% | 1.51 | 4.03% |
| 2025-06-13 | 7.81 | 7.81 | 7.46 | 7.47 | -4.60% | 2.92 | 7.67% |
| 2025-06-12 | 7.80 | 7.85 | 7.72 | 7.83 | +0.26% | 1.92 | 4.92% |
| 2025-06-11 | 7.90 | 7.90 | 7.74 | 7.81 | -1.88% | 2.99 | 7.61% |
| 2025-06-10 | 8.15 | 8.15 | 7.88 | 7.96 | -3.28% | 4.83 | 12.08% |
| 2025-06-09 | 7.90 | 8.25 | 7.80 | 8.23 | +3.39% | 7.12 | 17.65% |
| 2025-06-06 | 7.82 | 8.17 | 7.66 | 7.96 | +1.92% | 9.07 | 22.84% |
| 2025-06-05 | 7.12 | 7.81 | 7.08 | 7.81 | +10.00% | 5.11 | 13.40% |
| 2025-06-04 | 7.07 | 7.12 | 7.06 | 7.10 | +0.57% | 0.53 | 1.48% |
| 2025-06-03 | 7.08 | 7.11 | 7.03 | 7.06 | -0.28% | 0.59 | 1.65% |
| 2025-05-30 | 7.22 | 7.23 | 7.06 | 7.08 | -2.34% | 0.83 | 2.33% |
| 2025-05-29 | 7.15 | 7.27 | 7.14 | 7.25 | +1.26% | 0.67 | 1.84% |
| 2025-05-28 | 7.15 | 7.24 | 7.13 | 7.16 | +0.14% | 0.53 | 1.48% |