天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.78 | 8.07 | 7.66 | 8.05 | +6.20% | 1.49 | 3.77% |
| 2026-03-23 | 7.86 | 8.00 | 7.51 | 7.58 | -5.84% | 1.60 | 4.09% |
| 2026-03-20 | 8.35 | 8.44 | 8.04 | 8.05 | -3.25% | 1.37 | 3.32% |
| 2026-03-19 | 8.35 | 8.43 | 8.29 | 8.32 | -1.89% | 1.10 | 2.62% |
| 2026-03-18 | 8.29 | 8.49 | 8.26 | 8.48 | +2.79% | 1.18 | 2.79% |
| 2026-03-17 | 8.55 | 8.61 | 8.24 | 8.25 | -3.51% | 1.53 | 3.63% |
| 2026-03-16 | 8.71 | 8.73 | 8.44 | 8.55 | -2.06% | 1.73 | 4.05% |
| 2026-03-13 | 8.90 | 8.93 | 8.71 | 8.73 | -2.35% | 1.76 | 3.97% |
| 2026-03-12 | 9.01 | 9.01 | 8.86 | 8.94 | -1.11% | 1.70 | 3.80% |
| 2026-03-11 | 9.06 | 9.09 | 8.91 | 9.04 | -0.11% | 2.16 | 4.78% |
| 2026-03-10 | 9.16 | 9.16 | 8.96 | 9.05 | -0.98% | 2.94 | 6.48% |
| 2026-03-09 | 8.86 | 9.17 | 8.80 | 9.14 | +1.44% | 3.83 | 8.43% |
| 2026-03-06 | 8.76 | 9.12 | 8.72 | 9.01 | +2.39% | 2.61 | 5.78% |
| 2026-03-05 | 8.70 | 8.92 | 8.69 | 8.80 | +2.56% | 2.64 | 5.97% |
| 2026-03-04 | 8.21 | 8.63 | 8.21 | 8.58 | +2.88% | 2.18 | 5.07% |
| 2026-03-03 | 8.60 | 8.80 | 8.32 | 8.34 | -3.02% | 2.17 | 5.06% |
| 2026-03-02 | 8.68 | 8.83 | 8.51 | 8.60 | -2.60% | 1.82 | 4.19% |
| 2026-02-27 | 8.72 | 8.84 | 8.67 | 8.83 | +0.11% | 1.38 | 3.13% |
| 2026-02-26 | 8.60 | 8.86 | 8.51 | 8.82 | +2.80% | 2.33 | 5.32% |
| 2026-02-25 | 8.80 | 8.96 | 8.53 | 8.58 | -1.72% | 2.31 | 5.31% |