天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.16 | 7.19 | 7.09 | 7.15 | -0.14% | 0.43 | 1.20% |
| 2025-05-26 | 7.10 | 7.19 | 7.09 | 7.16 | +1.13% | 0.54 | 1.51% |
| 2025-05-23 | 7.22 | 7.27 | 7.06 | 7.08 | -1.94% | 0.76 | 2.12% |
| 2025-05-22 | 7.25 | 7.38 | 7.20 | 7.22 | -0.96% | 0.78 | 2.14% |
| 2025-05-21 | 7.43 | 7.43 | 7.28 | 7.29 | -2.02% | 0.95 | 2.59% |
| 2025-05-20 | 7.32 | 7.45 | 7.27 | 7.44 | +1.50% | 0.97 | 2.62% |
| 2025-05-19 | 7.35 | 7.38 | 7.25 | 7.33 | -0.27% | 0.58 | 1.57% |
| 2025-05-16 | 7.28 | 7.39 | 7.27 | 7.35 | +0.96% | 0.75 | 2.03% |
| 2025-05-15 | 7.38 | 7.40 | 7.27 | 7.28 | -1.35% | 0.78 | 2.12% |
| 2025-05-14 | 7.41 | 7.41 | 7.31 | 7.38 | 0.00% | 0.96 | 2.50% |
| 2025-05-13 | 7.42 | 7.44 | 7.34 | 7.38 | +0.26% | 1.08 | 2.82% |
| 2025-05-12 | 7.38 | 7.41 | 7.29 | 7.36 | +0.40% | 1.01 | 2.65% |
| 2025-05-09 | 7.40 | 7.40 | 7.30 | 7.33 | -1.04% | 1.04 | 2.73% |
| 2025-05-08 | 7.34 | 7.43 | 7.31 | 7.41 | +1.46% | 1.45 | 3.77% |
| 2025-05-07 | 7.33 | 7.42 | 7.23 | 7.30 | -0.26% | 1.60 | 4.21% |
| 2025-05-06 | 7.19 | 7.32 | 7.16 | 7.32 | +1.88% | 1.70 | 4.51% |