天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.70 | 7.70 | 7.60 | 7.67 | -0.39% | 0.79 | 2.06% |
| 2026-04-21 | 7.86 | 7.89 | 7.64 | 7.70 | -2.65% | 1.35 | 3.49% |
| 2026-04-20 | 8.00 | 8.00 | 7.72 | 7.91 | -4.00% | 1.86 | 4.71% |
| 2026-04-17 | 8.28 | 8.30 | 8.14 | 8.24 | -0.72% | 0.84 | 2.03% |
| 2026-04-16 | 8.22 | 8.32 | 8.09 | 8.30 | +1.22% | 0.88 | 2.13% |
| 2026-04-15 | 8.16 | 8.25 | 8.10 | 8.20 | +0.74% | 0.86 | 2.09% |
| 2026-04-14 | 8.12 | 8.21 | 8.02 | 8.14 | +0.62% | 0.76 | 1.86% |
| 2026-04-13 | 8.18 | 8.19 | 7.99 | 8.09 | -1.34% | 0.97 | 2.39% |
| 2026-04-10 | 8.08 | 8.27 | 8.08 | 8.20 | +1.74% | 0.72 | 1.74% |
| 2026-04-09 | 8.10 | 8.17 | 7.99 | 8.06 | -1.10% | 0.68 | 1.68% |
| 2026-04-08 | 8.01 | 8.15 | 7.96 | 8.15 | +3.95% | 0.78 | 1.92% |
| 2026-04-07 | 7.76 | 7.92 | 7.72 | 7.84 | +1.69% | 0.54 | 1.37% |
| 2026-04-03 | 7.97 | 8.03 | 7.68 | 7.71 | -3.26% | 0.69 | 1.77% |
| 2026-04-02 | 8.12 | 8.18 | 7.92 | 7.97 | -1.73% | 0.63 | 1.57% |
| 2026-04-01 | 8.11 | 8.16 | 8.04 | 8.11 | +1.25% | 0.65 | 1.60% |
| 2026-03-31 | 8.08 | 8.22 | 8.00 | 8.01 | -1.23% | 0.64 | 1.57% |
| 2026-03-30 | 8.04 | 8.15 | 7.96 | 8.11 | -0.73% | 0.70 | 1.72% |
| 2026-03-27 | 7.96 | 8.18 | 7.95 | 8.17 | +1.49% | 0.60 | 1.48% |
| 2026-03-26 | 8.20 | 8.26 | 8.02 | 8.05 | -1.83% | 0.90 | 2.21% |
| 2026-03-25 | 8.02 | 8.24 | 8.01 | 8.20 | +1.86% | 1.04 | 2.53% |