天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.70 | 7.71 | 7.56 | 7.57 | -1.82% | 1.29 | 3.37% |
| 2025-07-22 | 7.74 | 7.74 | 7.61 | 7.71 | -0.39% | 1.40 | 3.64% |
| 2025-07-21 | 7.64 | 7.74 | 7.63 | 7.74 | +2.11% | 1.80 | 4.66% |
| 2025-07-18 | 7.64 | 7.65 | 7.53 | 7.58 | -0.13% | 0.86 | 2.25% |
| 2025-07-17 | 7.55 | 7.60 | 7.53 | 7.59 | +0.40% | 0.87 | 2.28% |
| 2025-07-16 | 7.53 | 7.64 | 7.52 | 7.56 | +0.67% | 0.98 | 2.57% |
| 2025-07-15 | 7.60 | 7.68 | 7.45 | 7.51 | -1.44% | 1.23 | 3.25% |
| 2025-07-14 | 7.52 | 7.71 | 7.51 | 7.62 | +1.20% | 1.51 | 3.94% |
| 2025-07-11 | 7.58 | 7.60 | 7.47 | 7.53 | -0.66% | 1.11 | 2.93% |
| 2025-07-10 | 7.60 | 7.64 | 7.51 | 7.58 | -0.13% | 1.32 | 3.48% |
| 2025-07-09 | 7.63 | 7.77 | 7.58 | 7.59 | -0.52% | 2.08 | 5.40% |
| 2025-07-08 | 7.66 | 7.66 | 7.54 | 7.63 | -0.26% | 1.98 | 5.19% |
| 2025-07-07 | 7.37 | 7.65 | 7.35 | 7.65 | +3.94% | 2.80 | 7.39% |
| 2025-07-04 | 7.41 | 7.44 | 7.34 | 7.36 | -1.08% | 0.98 | 2.65% |
| 2025-07-03 | 7.40 | 7.46 | 7.37 | 7.44 | +0.54% | 0.97 | 2.60% |
| 2025-07-02 | 7.40 | 7.47 | 7.36 | 7.40 | 0.00% | 0.87 | 2.33% |
| 2025-07-01 | 7.45 | 7.45 | 7.34 | 7.40 | -0.67% | 0.89 | 2.40% |
| 2025-06-30 | 7.40 | 7.48 | 7.38 | 7.45 | +0.40% | 1.17 | 3.14% |
| 2025-06-27 | 7.29 | 7.46 | 7.29 | 7.42 | +1.78% | 1.37 | 3.69% |
| 2025-06-26 | 7.38 | 7.40 | 7.29 | 7.29 | -1.22% | 1.09 | 2.96% |