同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.66 | 13.79 | 13.55 | 13.75 | +0.66% | 0.29 | 0.82% |
| 2026-05-22 | 13.92 | 14.01 | 13.60 | 13.66 | -1.80% | 0.40 | 1.12% |
| 2026-05-21 | 14.05 | 14.31 | 13.91 | 13.91 | -1.00% | 0.43 | 1.16% |
| 2026-05-20 | 14.27 | 14.27 | 14.02 | 14.05 | -1.06% | 0.27 | 0.74% |
| 2026-05-19 | 14.30 | 14.32 | 14.13 | 14.20 | +0.35% | 0.32 | 0.85% |
| 2026-05-18 | 14.41 | 14.41 | 14.10 | 14.15 | -1.80% | 0.43 | 1.17% |
| 2026-05-15 | 14.73 | 14.73 | 14.30 | 14.41 | -2.24% | 0.53 | 1.40% |
| 2026-05-14 | 15.18 | 15.20 | 14.72 | 14.74 | -2.71% | 0.55 | 1.43% |
| 2026-05-13 | 15.13 | 15.21 | 15.06 | 15.15 | +0.13% | 0.30 | 0.76% |
| 2026-05-12 | 15.33 | 15.42 | 15.08 | 15.13 | -1.43% | 0.40 | 1.00% |
| 2026-05-11 | 15.55 | 15.57 | 15.22 | 15.35 | -1.22% | 0.52 | 1.31% |
| 2026-05-08 | 15.49 | 15.54 | 15.44 | 15.54 | +0.39% | 0.28 | 0.70% |
| 2026-05-07 | 15.56 | 15.60 | 15.42 | 15.48 | -0.19% | 0.39 | 0.96% |
| 2026-05-06 | 15.88 | 15.88 | 15.44 | 15.51 | -2.58% | 0.80 | 1.99% |
| 2026-04-30 | 16.60 | 16.60 | 15.71 | 15.92 | -7.28% | 1.42 | 3.41% |
| 2026-04-29 | 16.74 | 17.27 | 16.71 | 17.17 | +2.57% | 0.56 | 1.27% |
| 2026-04-28 | 16.90 | 17.06 | 16.60 | 16.74 | -1.88% | 0.43 | 0.99% |
| 2026-04-27 | 17.20 | 17.42 | 16.89 | 17.06 | -1.50% | 0.51 | 1.14% |
| 2026-04-24 | 17.15 | 17.49 | 17.01 | 17.32 | +0.76% | 1.08 | 2.41% |
| 2026-04-23 | 17.57 | 17.80 | 17.02 | 17.19 | +3.00% | 1.37 | 3.03% |