同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.08 | 19.15 | 18.84 | 19.12 | +1.10% | 0.49 | 0.98% |
| 2025-06-24 | 18.78 | 18.94 | 18.78 | 18.91 | +1.06% | 0.42 | 0.85% |
| 2025-06-23 | 18.61 | 18.81 | 18.48 | 18.71 | -0.32% | 0.32 | 0.66% |
| 2025-06-20 | 19.16 | 19.16 | 18.68 | 18.77 | -1.61% | 0.45 | 0.92% |
| 2025-06-19 | 19.33 | 19.56 | 19.00 | 19.08 | -1.89% | 0.51 | 1.02% |
| 2025-06-18 | 19.28 | 19.82 | 19.19 | 19.45 | +1.40% | 0.52 | 1.02% |
| 2025-06-17 | 19.27 | 19.33 | 19.11 | 19.18 | -0.41% | 0.39 | 0.78% |
| 2025-06-16 | 19.18 | 19.28 | 18.98 | 19.26 | -1.12% | 0.54 | 1.08% |
| 2025-06-13 | 20.30 | 20.31 | 18.99 | 19.48 | -4.58% | 1.40 | 2.74% |
| 2025-06-12 | 20.68 | 20.71 | 20.25 | 20.41 | -1.39% | 0.49 | 0.92% |
| 2025-06-11 | 20.60 | 21.02 | 20.60 | 20.70 | 0.00% | 0.48 | 0.88% |
| 2025-06-10 | 20.83 | 21.07 | 20.42 | 20.70 | -0.62% | 0.48 | 0.89% |
| 2025-06-09 | 20.73 | 20.98 | 20.58 | 20.83 | +0.10% | 0.44 | 0.82% |
| 2025-06-06 | 21.39 | 21.42 | 20.57 | 20.81 | -3.06% | 0.99 | 1.82% |
| 2025-06-05 | 21.19 | 21.99 | 21.19 | 21.46 | +0.89% | 0.72 | 1.28% |
| 2025-06-04 | 20.84 | 21.40 | 20.84 | 21.28 | +1.37% | 0.40 | 0.71% |
| 2025-06-03 | 20.68 | 21.14 | 20.68 | 20.99 | +1.10% | 0.38 | 0.69% |
| 2025-05-30 | 21.19 | 21.27 | 20.69 | 20.76 | -2.06% | 0.40 | 0.74% |
| 2025-05-29 | 20.91 | 21.33 | 20.74 | 21.20 | +1.28% | 0.50 | 0.90% |
| 2025-05-28 | 21.28 | 21.43 | 20.91 | 20.93 | -1.91% | 0.54 | 0.97% |