同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.70 | 16.89 | 16.64 | 16.69 | -0.06% | 0.52 | 1.20% |
| 2026-04-21 | 16.83 | 17.10 | 16.64 | 16.70 | -1.18% | 0.42 | 0.97% |
| 2026-04-20 | 16.64 | 16.92 | 16.56 | 16.90 | +1.50% | 0.42 | 0.96% |
| 2026-04-17 | 16.90 | 16.90 | 16.52 | 16.65 | -1.48% | 0.41 | 0.96% |
| 2026-04-16 | 16.73 | 16.95 | 16.65 | 16.90 | +1.02% | 0.43 | 0.98% |
| 2026-04-15 | 16.57 | 16.78 | 16.47 | 16.73 | +1.09% | 0.38 | 0.88% |
| 2026-04-14 | 16.64 | 16.68 | 16.35 | 16.55 | +0.24% | 0.25 | 0.59% |
| 2026-04-13 | 16.50 | 16.62 | 16.40 | 16.51 | -0.66% | 0.21 | 0.49% |
| 2026-04-10 | 16.51 | 16.82 | 16.46 | 16.62 | +0.97% | 0.25 | 0.57% |
| 2026-04-09 | 16.60 | 16.73 | 16.42 | 16.46 | -1.79% | 0.27 | 0.63% |
| 2026-04-08 | 16.50 | 16.77 | 16.50 | 16.76 | +2.63% | 0.35 | 0.81% |
| 2026-04-07 | 16.23 | 16.40 | 16.15 | 16.33 | +0.86% | 0.21 | 0.49% |
| 2026-04-03 | 16.61 | 16.62 | 16.17 | 16.19 | -2.23% | 0.21 | 0.49% |
| 2026-04-02 | 16.82 | 16.86 | 16.42 | 16.56 | -1.78% | 0.30 | 0.69% |
| 2026-04-01 | 16.66 | 16.86 | 16.55 | 16.86 | +1.87% | 0.38 | 0.87% |
| 2026-03-31 | 16.41 | 16.76 | 16.41 | 16.55 | +0.24% | 0.30 | 0.70% |
| 2026-03-30 | 16.47 | 16.54 | 16.25 | 16.51 | +0.06% | 0.23 | 0.53% |
| 2026-03-27 | 16.20 | 16.50 | 16.04 | 16.50 | +1.10% | 0.26 | 0.62% |
| 2026-03-26 | 16.46 | 16.63 | 16.25 | 16.32 | -1.03% | 0.30 | 0.71% |
| 2026-03-25 | 16.15 | 16.60 | 16.12 | 16.49 | +2.49% | 0.35 | 0.83% |