同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.97 | 22.26 | 21.18 | 21.33 | -3.03% | 0.84 | 1.49% |
| 2025-05-26 | 21.86 | 22.11 | 21.36 | 22.00 | +0.27% | 0.86 | 1.51% |
| 2025-05-23 | 22.00 | 22.58 | 21.86 | 21.94 | -0.50% | 0.74 | 1.28% |
| 2025-05-22 | 22.09 | 22.63 | 21.95 | 22.05 | -0.18% | 0.66 | 1.13% |
| 2025-05-21 | 22.38 | 22.56 | 21.95 | 22.09 | -1.72% | 0.49 | 0.85% |
| 2025-05-20 | 22.66 | 23.03 | 22.43 | 22.48 | -1.48% | 0.54 | 0.91% |
| 2025-05-19 | 21.65 | 22.86 | 21.61 | 22.82 | +5.18% | 1.08 | 1.83% |
| 2025-05-16 | 21.79 | 21.94 | 21.62 | 21.69 | -0.86% | 0.33 | 0.57% |
| 2025-05-15 | 22.09 | 22.10 | 21.52 | 21.88 | -1.08% | 0.55 | 0.96% |
| 2025-05-14 | 22.24 | 22.31 | 21.94 | 22.12 | -0.85% | 0.57 | 0.99% |
| 2025-05-13 | 21.66 | 22.54 | 21.34 | 22.31 | +4.27% | 1.11 | 1.92% |
| 2025-05-12 | 21.27 | 21.58 | 21.06 | 21.39 | +0.89% | 0.49 | 0.88% |
| 2025-05-09 | 21.56 | 21.71 | 21.17 | 21.21 | -1.52% | 0.33 | 0.59% |
| 2025-05-08 | 21.39 | 21.67 | 21.32 | 21.53 | -0.37% | 0.41 | 0.72% |
| 2025-05-07 | 21.36 | 22.13 | 21.27 | 21.61 | +1.87% | 1.04 | 1.84% |
| 2025-05-06 | 21.24 | 21.27 | 20.57 | 21.22 | -0.09% | 0.63 | 1.16% |