同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.96 | 16.09 | 15.70 | 16.09 | +2.81% | 0.35 | 0.86% |
| 2026-03-23 | 16.65 | 16.65 | 15.60 | 15.65 | -6.73% | 0.61 | 1.46% |
| 2026-03-20 | 17.15 | 17.23 | 16.78 | 16.78 | -1.87% | 0.37 | 0.84% |
| 2026-03-19 | 17.26 | 17.40 | 17.00 | 17.10 | -1.72% | 0.27 | 0.61% |
| 2026-03-18 | 17.54 | 17.59 | 17.24 | 17.40 | -0.85% | 0.36 | 0.80% |
| 2026-03-17 | 17.66 | 17.86 | 17.48 | 17.55 | -0.74% | 0.51 | 1.10% |
| 2026-03-16 | 17.68 | 17.70 | 17.49 | 17.68 | +0.57% | 0.31 | 0.68% |
| 2026-03-13 | 17.52 | 17.77 | 17.51 | 17.58 | 0.00% | 0.31 | 0.68% |
| 2026-03-12 | 17.62 | 17.68 | 17.50 | 17.58 | -0.23% | 0.24 | 0.52% |
| 2026-03-11 | 17.82 | 17.82 | 17.54 | 17.62 | -0.62% | 0.33 | 0.71% |
| 2026-03-10 | 17.66 | 17.81 | 17.66 | 17.73 | +0.80% | 0.39 | 0.85% |
| 2026-03-09 | 17.75 | 17.79 | 17.46 | 17.59 | -2.06% | 0.52 | 1.13% |
| 2026-03-06 | 17.72 | 17.98 | 17.66 | 17.96 | +1.07% | 0.42 | 0.91% |
| 2026-03-05 | 17.98 | 18.09 | 17.49 | 17.77 | -0.11% | 0.44 | 0.96% |
| 2026-03-04 | 18.08 | 18.22 | 17.72 | 17.79 | -2.09% | 0.49 | 1.06% |
| 2026-03-03 | 18.62 | 18.77 | 18.12 | 18.17 | -2.47% | 0.56 | 1.17% |
| 2026-03-02 | 18.97 | 19.05 | 18.55 | 18.63 | -2.66% | 0.73 | 1.49% |
| 2026-02-27 | 18.99 | 19.18 | 18.98 | 19.14 | +0.79% | 0.43 | 0.86% |
| 2026-02-26 | 19.20 | 19.23 | 18.98 | 18.99 | -0.99% | 0.61 | 1.23% |
| 2026-02-25 | 19.08 | 19.20 | 19.07 | 19.18 | +0.68% | 0.51 | 1.02% |