同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.40 | 19.48 | 19.18 | 19.25 | -0.72% | 0.62 | 1.24% |
| 2025-07-22 | 19.37 | 19.39 | 19.20 | 19.39 | +0.36% | 0.41 | 0.82% |
| 2025-07-21 | 19.18 | 19.37 | 19.11 | 19.32 | +0.68% | 0.49 | 0.97% |
| 2025-07-18 | 19.13 | 19.20 | 19.08 | 19.19 | +0.42% | 0.34 | 0.69% |
| 2025-07-17 | 19.10 | 19.25 | 19.05 | 19.11 | +0.05% | 0.40 | 0.80% |
| 2025-07-16 | 18.88 | 19.14 | 18.82 | 19.10 | +1.06% | 0.39 | 0.79% |
| 2025-07-15 | 19.12 | 19.17 | 18.78 | 18.90 | -1.36% | 0.41 | 0.84% |
| 2025-07-14 | 19.30 | 19.35 | 19.14 | 19.16 | -0.26% | 0.33 | 0.66% |
| 2025-07-11 | 19.08 | 19.22 | 19.03 | 19.21 | +0.73% | 0.54 | 1.09% |
| 2025-07-10 | 18.99 | 19.07 | 18.95 | 19.07 | +0.10% | 0.34 | 0.68% |
| 2025-07-09 | 19.02 | 19.15 | 18.97 | 19.05 | +0.16% | 0.39 | 0.78% |
| 2025-07-08 | 19.01 | 19.05 | 18.88 | 19.02 | +0.37% | 0.30 | 0.61% |
| 2025-07-07 | 18.99 | 19.13 | 18.84 | 18.95 | +0.32% | 0.26 | 0.52% |
| 2025-07-04 | 19.05 | 19.07 | 18.89 | 18.89 | -0.83% | 0.35 | 0.70% |
| 2025-07-03 | 19.03 | 19.21 | 19.00 | 19.05 | +0.21% | 0.37 | 0.73% |
| 2025-07-02 | 19.19 | 19.22 | 18.93 | 19.01 | -1.14% | 0.47 | 0.94% |
| 2025-07-01 | 19.24 | 19.41 | 19.18 | 19.23 | +0.26% | 0.42 | 0.83% |
| 2025-06-30 | 19.23 | 19.24 | 19.11 | 19.18 | -0.26% | 0.37 | 0.73% |
| 2025-06-27 | 19.14 | 19.31 | 19.06 | 19.23 | -0.31% | 0.42 | 0.84% |
| 2025-06-26 | 19.12 | 19.39 | 18.99 | 19.29 | +0.88% | 0.72 | 1.44% |