西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.06 | 20.88 | 19.80 | 20.46 | +1.89% | 1.71 | 6.23% |
| 2025-07-22 | 19.90 | 20.38 | 19.66 | 20.08 | +0.75% | 1.07 | 3.98% |
| 2025-07-21 | 19.78 | 20.00 | 19.78 | 19.93 | +0.40% | 0.67 | 2.51% |
| 2025-07-18 | 20.29 | 20.48 | 19.85 | 19.85 | -2.17% | 1.13 | 4.18% |
| 2025-07-17 | 20.58 | 20.82 | 20.06 | 20.29 | -2.59% | 2.20 | 8.01% |
| 2025-07-16 | 18.91 | 20.83 | 18.69 | 20.83 | +9.98% | 1.96 | 7.28% |
| 2025-07-15 | 19.30 | 19.30 | 18.69 | 18.94 | -2.62% | 0.67 | 2.64% |
| 2025-07-14 | 19.13 | 19.56 | 19.04 | 19.45 | +1.25% | 0.69 | 2.64% |
| 2025-07-11 | 19.18 | 19.36 | 19.04 | 19.21 | +0.16% | 0.78 | 3.02% |
| 2025-07-10 | 18.89 | 19.33 | 18.85 | 19.18 | +1.48% | 0.99 | 3.85% |
| 2025-07-09 | 19.10 | 19.21 | 18.76 | 18.90 | -0.68% | 0.94 | 3.71% |
| 2025-07-08 | 18.58 | 19.04 | 18.41 | 19.03 | +2.59% | 1.16 | 4.59% |
| 2025-07-07 | 18.33 | 18.93 | 18.20 | 18.55 | -2.06% | 1.37 | 5.48% |
| 2025-07-04 | 19.28 | 19.81 | 18.94 | 18.94 | -9.98% | 2.25 | 8.64% |
| 2025-07-03 | 22.62 | 22.62 | 21.04 | 21.04 | -10.01% | 3.45 | 11.97% |
| 2025-07-02 | 23.38 | 23.38 | 23.38 | 23.38 | +9.98% | 0.33 | 1.05% |
| 2025-07-01 | 21.26 | 21.26 | 21.26 | 21.26 | +10.00% | 0.27 | 0.93% |
| 2025-06-30 | 17.58 | 19.33 | 17.45 | 19.33 | +9.98% | 0.80 | 3.12% |
| 2025-06-27 | 17.47 | 17.66 | 17.39 | 17.57 | +0.63% | 0.33 | 1.38% |
| 2025-06-26 | 17.78 | 17.84 | 17.40 | 17.46 | -1.74% | 0.43 | 1.81% |