西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.62 | 18.18 | 17.40 | 18.17 | +4.79% | 0.44 | 1.84% |
| 2026-03-23 | 18.49 | 18.49 | 17.10 | 17.34 | -6.62% | 0.56 | 2.35% |
| 2026-03-20 | 19.35 | 19.35 | 18.50 | 18.57 | -3.28% | 0.38 | 1.49% |
| 2026-03-19 | 19.44 | 19.68 | 19.11 | 19.20 | -2.09% | 0.26 | 0.99% |
| 2026-03-18 | 19.27 | 19.62 | 19.12 | 19.61 | +1.55% | 0.28 | 1.08% |
| 2026-03-17 | 19.80 | 19.86 | 19.23 | 19.31 | -2.82% | 0.38 | 1.43% |
| 2026-03-16 | 19.81 | 20.08 | 19.65 | 19.87 | +0.40% | 0.32 | 1.20% |
| 2026-03-13 | 19.86 | 20.20 | 19.72 | 19.79 | -0.45% | 0.32 | 1.18% |
| 2026-03-12 | 20.17 | 20.31 | 19.81 | 19.88 | -1.88% | 0.44 | 1.64% |
| 2026-03-11 | 20.65 | 20.82 | 20.15 | 20.26 | -1.89% | 0.45 | 1.64% |
| 2026-03-10 | 20.46 | 20.70 | 20.21 | 20.65 | +2.33% | 0.45 | 1.62% |
| 2026-03-09 | 20.73 | 20.73 | 19.85 | 20.18 | -1.85% | 0.56 | 2.07% |
| 2026-03-06 | 19.76 | 20.63 | 19.76 | 20.56 | +3.37% | 0.62 | 2.25% |
| 2026-03-05 | 20.19 | 20.39 | 19.82 | 19.89 | -0.80% | 0.35 | 1.30% |
| 2026-03-04 | 19.91 | 20.23 | 19.50 | 20.05 | -0.55% | 0.49 | 1.82% |
| 2026-03-03 | 20.57 | 20.75 | 20.11 | 20.16 | -1.99% | 0.50 | 1.84% |
| 2026-03-02 | 21.00 | 21.39 | 20.48 | 20.57 | -2.83% | 0.62 | 2.22% |
| 2026-02-27 | 21.25 | 21.36 | 20.94 | 21.17 | -0.89% | 0.59 | 2.09% |
| 2026-02-26 | 21.46 | 21.62 | 21.28 | 21.36 | -0.56% | 0.49 | 1.69% |
| 2026-02-25 | 21.68 | 21.79 | 21.35 | 21.48 | -0.92% | 0.59 | 2.05% |