西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.26 | 19.06 | 17.12 | 19.06 | +10.01% | 1.29 | 5.19% |
| 2025-05-26 | 17.01 | 17.46 | 17.01 | 17.32 | +0.52% | 0.24 | 1.04% |
| 2025-05-23 | 17.33 | 17.68 | 17.15 | 17.23 | -0.92% | 0.33 | 1.41% |
| 2025-05-22 | 17.60 | 17.89 | 17.39 | 17.39 | -1.69% | 0.41 | 1.73% |
| 2025-05-21 | 17.80 | 18.54 | 17.47 | 17.69 | -0.11% | 0.78 | 3.24% |
| 2025-05-20 | 17.66 | 17.75 | 17.44 | 17.71 | +1.02% | 0.49 | 2.04% |
| 2025-05-19 | 17.41 | 17.58 | 17.13 | 17.53 | +0.69% | 0.37 | 1.58% |
| 2025-05-16 | 17.17 | 17.73 | 17.03 | 17.41 | +1.39% | 0.58 | 2.46% |
| 2025-05-15 | 17.17 | 17.27 | 16.82 | 17.17 | 0.00% | 0.29 | 1.25% |
| 2025-05-14 | 17.25 | 17.33 | 17.06 | 17.17 | -0.46% | 0.29 | 1.26% |
| 2025-05-13 | 17.53 | 17.53 | 17.08 | 17.25 | -0.57% | 0.34 | 1.47% |
| 2025-05-12 | 17.28 | 17.49 | 17.13 | 17.35 | +1.16% | 0.41 | 1.78% |
| 2025-05-09 | 17.40 | 17.80 | 17.13 | 17.15 | -1.03% | 0.59 | 2.52% |
| 2025-05-08 | 17.19 | 17.48 | 17.13 | 17.33 | +0.81% | 0.79 | 3.37% |
| 2025-05-07 | 17.43 | 17.49 | 17.06 | 17.19 | -1.65% | 0.83 | 3.57% |
| 2025-05-06 | 17.33 | 17.67 | 17.05 | 17.48 | -0.40% | 1.45 | 6.22% |