西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.76 | 18.01 | 17.48 | 17.77 | -0.06% | 0.75 | 3.12% |
| 2025-06-24 | 17.42 | 17.82 | 17.26 | 17.78 | +3.66% | 0.58 | 2.43% |
| 2025-06-23 | 16.53 | 17.25 | 16.35 | 17.15 | +3.05% | 0.52 | 2.29% |
| 2025-06-20 | 16.90 | 17.00 | 16.63 | 16.65 | -1.47% | 0.39 | 1.73% |
| 2025-06-19 | 17.38 | 17.57 | 16.84 | 16.90 | -3.20% | 0.73 | 3.14% |
| 2025-06-18 | 17.67 | 17.67 | 17.28 | 17.45 | -1.13% | 0.70 | 2.97% |
| 2025-06-17 | 18.14 | 18.14 | 17.49 | 17.65 | -2.74% | 1.24 | 5.18% |
| 2025-06-16 | 18.44 | 18.55 | 17.74 | 18.15 | -5.35% | 1.83 | 7.45% |
| 2025-06-13 | 22.91 | 22.91 | 19.16 | 19.18 | -9.41% | 3.46 | 12.47% |
| 2025-06-12 | 20.82 | 21.17 | 20.42 | 21.17 | +9.99% | 1.30 | 4.58% |
| 2025-06-11 | 18.63 | 19.25 | 18.61 | 19.25 | +10.02% | 1.04 | 3.99% |
| 2025-06-10 | 18.35 | 18.41 | 17.31 | 17.49 | -4.57% | 0.97 | 4.06% |
| 2025-06-09 | 18.31 | 18.41 | 18.12 | 18.33 | -0.27% | 0.58 | 2.35% |
| 2025-06-06 | 18.67 | 18.88 | 18.29 | 18.38 | -0.49% | 0.71 | 2.85% |
| 2025-06-05 | 18.57 | 18.75 | 18.34 | 18.47 | -0.75% | 0.71 | 2.84% |
| 2025-06-04 | 18.71 | 18.73 | 18.23 | 18.61 | +0.43% | 0.94 | 3.76% |
| 2025-06-03 | 18.17 | 18.86 | 17.82 | 18.53 | +1.75% | 1.47 | 5.86% |
| 2025-05-30 | 18.33 | 18.62 | 18.08 | 18.21 | -1.67% | 0.86 | 3.50% |
| 2025-05-29 | 18.66 | 18.86 | 18.41 | 18.52 | -1.38% | 1.16 | 4.63% |
| 2025-05-28 | 18.93 | 19.31 | 18.51 | 18.78 | -1.46% | 2.05 | 8.08% |