西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.82 | 19.90 | 19.58 | 19.70 | -0.61% | 0.35 | 1.30% |
| 2026-04-21 | 19.93 | 20.10 | 19.69 | 19.82 | -0.50% | 0.28 | 1.03% |
| 2026-04-20 | 19.91 | 19.96 | 19.68 | 19.92 | +0.20% | 0.32 | 1.19% |
| 2026-04-17 | 19.67 | 20.10 | 19.54 | 19.88 | +0.91% | 0.43 | 1.62% |
| 2026-04-16 | 19.77 | 19.85 | 19.32 | 19.70 | -0.40% | 0.57 | 2.15% |
| 2026-04-15 | 19.78 | 20.14 | 19.03 | 19.78 | +2.43% | 0.67 | 2.54% |
| 2026-04-14 | 19.24 | 19.38 | 18.86 | 19.31 | +1.74% | 0.30 | 1.17% |
| 2026-04-13 | 19.24 | 19.24 | 18.78 | 18.98 | -1.56% | 0.35 | 1.37% |
| 2026-04-10 | 18.78 | 19.41 | 18.78 | 19.28 | +2.72% | 0.44 | 1.71% |
| 2026-04-09 | 19.05 | 19.05 | 18.55 | 18.77 | +0.11% | 0.43 | 1.71% |
| 2026-04-08 | 18.50 | 18.76 | 18.31 | 18.75 | +4.17% | 0.38 | 1.53% |
| 2026-04-07 | 17.52 | 18.21 | 17.52 | 18.00 | +1.93% | 0.34 | 1.42% |
| 2026-04-03 | 18.18 | 18.42 | 17.57 | 17.66 | -3.23% | 0.27 | 1.14% |
| 2026-04-02 | 18.60 | 18.68 | 18.05 | 18.25 | -1.88% | 0.32 | 1.29% |
| 2026-04-01 | 18.48 | 18.79 | 18.35 | 18.60 | +1.86% | 0.29 | 1.15% |
| 2026-03-31 | 18.59 | 18.82 | 18.26 | 18.26 | -1.08% | 0.30 | 1.19% |
| 2026-03-30 | 18.20 | 18.50 | 18.06 | 18.46 | +1.43% | 0.28 | 1.15% |
| 2026-03-27 | 17.74 | 18.30 | 17.66 | 18.20 | +1.73% | 0.27 | 1.10% |
| 2026-03-26 | 18.26 | 18.49 | 17.65 | 17.89 | -2.03% | 0.32 | 1.33% |
| 2026-03-25 | 18.20 | 18.56 | 18.11 | 18.26 | +0.50% | 0.44 | 1.80% |