健麾信息 sh.605186
24.62
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.75 | 20.01 | 19.58 | 19.99 | +1.22% | 0.33 | 1.21% |
| 2025-10-22 | 19.80 | 19.91 | 19.71 | 19.75 | -0.10% | 0.26 | 0.98% |
| 2025-10-21 | 19.60 | 19.80 | 19.43 | 19.77 | +1.13% | 0.28 | 1.03% |
| 2025-10-20 | 19.40 | 19.55 | 19.21 | 19.55 | +2.68% | 0.33 | 1.27% |
| 2025-10-17 | 19.50 | 19.62 | 19.02 | 19.04 | -2.36% | 0.32 | 1.21% |
| 2025-10-16 | 19.68 | 19.81 | 19.42 | 19.50 | -1.27% | 0.27 | 1.02% |
| 2025-10-15 | 19.69 | 19.85 | 19.39 | 19.75 | +1.02% | 0.35 | 1.29% |
| 2025-10-14 | 19.73 | 19.93 | 19.48 | 19.55 | -0.15% | 0.41 | 1.52% |
| 2025-10-13 | 19.01 | 19.65 | 18.98 | 19.58 | -1.01% | 0.45 | 1.71% |
| 2025-10-10 | 19.85 | 20.09 | 19.74 | 19.78 | -0.40% | 0.44 | 1.63% |
| 2025-10-09 | 20.03 | 20.22 | 19.86 | 19.86 | -0.90% | 0.44 | 1.61% |
| 2025-09-30 | 20.39 | 20.40 | 20.00 | 20.04 | -0.89% | 0.38 | 1.40% |
| 2025-09-29 | 19.99 | 20.22 | 19.56 | 20.22 | +1.25% | 0.41 | 1.49% |
| 2025-09-26 | 20.08 | 20.30 | 19.86 | 19.97 | -0.94% | 0.37 | 1.36% |
| 2025-09-25 | 20.58 | 20.70 | 20.09 | 20.16 | -1.56% | 0.44 | 1.61% |
| 2025-09-24 | 20.04 | 20.54 | 19.84 | 20.48 | +2.25% | 0.40 | 1.43% |
| 2025-09-23 | 20.70 | 20.86 | 19.77 | 20.03 | -3.56% | 0.62 | 2.28% |
| 2025-09-22 | 20.51 | 21.33 | 20.51 | 20.77 | +1.27% | 0.41 | 1.43% |
| 2025-09-19 | 20.85 | 20.95 | 20.48 | 20.51 | -1.54% | 0.36 | 1.30% |
| 2025-09-18 | 21.34 | 21.62 | 20.65 | 20.83 | -2.75% | 0.68 | 2.36% |