健麾信息 sh.605186
24.62
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.94 | 21.97 | 20.88 | 21.42 | +2.49% | 0.99 | 3.38% |
| 2025-09-16 | 20.89 | 20.95 | 20.65 | 20.90 | +0.58% | 0.31 | 1.09% |
| 2025-09-15 | 20.87 | 20.95 | 20.68 | 20.78 | -0.43% | 0.24 | 0.84% |
| 2025-09-12 | 21.02 | 21.10 | 20.74 | 20.87 | -0.62% | 0.41 | 1.44% |
| 2025-09-11 | 20.93 | 21.08 | 20.54 | 21.00 | +0.14% | 0.38 | 1.33% |
| 2025-09-10 | 20.58 | 21.18 | 20.58 | 20.97 | +1.30% | 0.44 | 1.54% |
| 2025-09-09 | 21.20 | 21.25 | 20.63 | 20.70 | -2.40% | 0.43 | 1.51% |
| 2025-09-08 | 20.60 | 21.26 | 20.50 | 21.21 | +1.58% | 0.57 | 2.00% |
| 2025-09-05 | 20.92 | 21.04 | 20.54 | 20.88 | +0.38% | 0.54 | 1.92% |
| 2025-09-04 | 20.84 | 21.20 | 20.50 | 20.80 | +0.14% | 0.56 | 1.96% |
| 2025-09-03 | 21.39 | 21.52 | 20.66 | 20.77 | -2.90% | 0.59 | 2.08% |
| 2025-09-02 | 21.96 | 21.97 | 21.12 | 21.39 | -2.37% | 0.56 | 1.94% |
| 2025-09-01 | 21.66 | 22.41 | 21.65 | 21.91 | +1.15% | 0.63 | 2.12% |
| 2025-08-29 | 21.99 | 22.06 | 21.52 | 21.66 | -0.96% | 0.47 | 1.60% |
| 2025-08-28 | 22.19 | 22.36 | 21.08 | 21.87 | -1.17% | 0.79 | 2.67% |
| 2025-08-27 | 22.89 | 23.16 | 22.10 | 22.13 | -2.68% | 0.88 | 2.87% |
| 2025-08-26 | 22.32 | 23.11 | 22.21 | 22.74 | +1.93% | 0.91 | 2.95% |
| 2025-08-25 | 23.14 | 23.20 | 22.23 | 22.31 | -3.00% | 1.25 | 4.07% |
| 2025-08-22 | 23.05 | 23.22 | 22.83 | 23.00 | -0.26% | 0.53 | 1.71% |
| 2025-08-21 | 23.16 | 23.29 | 22.93 | 23.06 | -0.43% | 0.41 | 1.29% |