神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.88 | 18.08 | 17.37 | 17.64 | +0.28% | 1.62 | 2.13% |
| 2025-08-19 | 17.36 | 17.90 | 17.07 | 17.59 | +0.92% | 2.56 | 3.40% |
| 2025-08-18 | 18.16 | 18.32 | 17.06 | 17.43 | -5.26% | 3.98 | 5.29% |
| 2025-08-15 | 17.53 | 18.69 | 17.53 | 18.40 | +4.42% | 3.12 | 4.02% |
| 2025-08-14 | 18.04 | 18.36 | 17.34 | 17.62 | +0.91% | 3.85 | 5.07% |
| 2025-08-13 | 15.80 | 17.46 | 15.78 | 17.46 | +9.99% | 3.21 | 4.40% |
| 2025-08-12 | 15.33 | 16.24 | 15.29 | 15.88 | +2.91% | 2.09 | 3.10% |
| 2025-08-11 | 14.47 | 15.70 | 14.27 | 15.43 | +8.11% | 2.72 | 4.16% |
| 2025-08-08 | 14.25 | 14.40 | 14.00 | 14.27 | -0.21% | 0.74 | 1.23% |
| 2025-08-07 | 13.95 | 14.37 | 13.83 | 14.30 | +3.17% | 1.10 | 1.82% |
| 2025-08-06 | 13.75 | 13.97 | 13.58 | 13.86 | +1.02% | 0.83 | 1.40% |
| 2025-08-05 | 13.69 | 13.77 | 13.51 | 13.72 | +0.22% | 0.66 | 1.14% |
| 2025-08-04 | 12.92 | 13.73 | 12.85 | 13.69 | +4.89% | 0.88 | 1.55% |
| 2025-08-01 | 12.84 | 13.12 | 12.77 | 13.05 | +1.63% | 0.72 | 1.31% |
| 2025-07-31 | 12.90 | 13.12 | 12.73 | 12.84 | -0.92% | 0.84 | 1.53% |
| 2025-07-30 | 13.19 | 13.24 | 12.88 | 12.96 | -1.74% | 0.69 | 1.23% |
| 2025-07-29 | 13.40 | 13.40 | 13.03 | 13.19 | -0.53% | 0.64 | 1.14% |
| 2025-07-28 | 13.26 | 13.35 | 13.09 | 13.26 | +0.08% | 1.00 | 1.78% |
| 2025-07-25 | 12.59 | 13.47 | 12.49 | 13.25 | +5.82% | 1.72 | 3.10% |
| 2025-07-24 | 12.36 | 12.59 | 12.23 | 12.52 | +1.46% | 0.72 | 1.36% |