神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.39 | 14.92 | 14.21 | 14.55 | +2.46% | 2.12 | 3.04% |
| 2026-02-13 | 14.28 | 14.49 | 14.15 | 14.20 | -0.70% | 0.95 | 1.40% |
| 2026-02-12 | 14.37 | 14.47 | 14.13 | 14.30 | -0.49% | 1.25 | 1.84% |
| 2026-02-11 | 14.55 | 14.68 | 14.37 | 14.37 | -2.04% | 1.71 | 2.48% |
| 2026-02-10 | 14.46 | 14.99 | 14.41 | 14.67 | +3.02% | 4.40 | 6.38% |
| 2026-02-09 | 13.50 | 14.72 | 13.50 | 14.24 | +6.43% | 4.84 | 7.86% |
| 2026-02-06 | 13.11 | 13.53 | 13.05 | 13.38 | +1.29% | 1.62 | 2.83% |
| 2026-02-05 | 13.35 | 13.55 | 13.14 | 13.21 | -1.56% | 1.31 | 2.29% |
| 2026-02-04 | 13.68 | 13.71 | 13.33 | 13.42 | -2.40% | 1.33 | 2.30% |
| 2026-02-03 | 13.84 | 13.87 | 13.55 | 13.75 | +0.29% | 1.11 | 1.89% |
| 2026-02-02 | 14.09 | 14.19 | 13.69 | 13.71 | -4.59% | 1.37 | 2.29% |
| 2026-01-30 | 14.79 | 14.88 | 14.24 | 14.37 | -3.10% | 1.40 | 2.25% |
| 2026-01-29 | 14.82 | 15.05 | 14.62 | 14.83 | -0.60% | 1.02 | 1.60% |
| 2026-01-28 | 15.21 | 15.21 | 14.89 | 14.92 | -2.04% | 0.94 | 1.47% |
| 2026-01-27 | 15.58 | 15.59 | 14.85 | 15.23 | +0.13% | 1.19 | 1.82% |
| 2026-01-26 | 15.95 | 15.96 | 15.19 | 15.21 | -4.82% | 1.48 | 2.22% |
| 2026-01-23 | 15.95 | 16.08 | 15.87 | 15.98 | -0.93% | 1.53 | 2.24% |
| 2026-01-22 | 15.70 | 16.36 | 15.61 | 16.13 | +2.35% | 1.93 | 2.81% |
| 2026-01-21 | 15.44 | 15.83 | 15.35 | 15.76 | +1.03% | 0.87 | 1.29% |
| 2026-01-20 | 15.85 | 16.08 | 15.60 | 15.60 | -2.26% | 1.04 | 1.53% |