神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.11 | 14.57 | 14.03 | 14.30 | +0.49% | 0.95 | 1.54% |
| 2025-12-17 | 14.22 | 14.75 | 13.97 | 14.23 | -0.49% | 1.15 | 1.88% |
| 2025-12-16 | 14.20 | 14.66 | 13.92 | 14.30 | +1.35% | 1.12 | 1.82% |
| 2025-12-15 | 14.19 | 14.24 | 14.03 | 14.11 | -0.28% | 0.33 | 0.54% |
| 2025-12-12 | 14.15 | 14.28 | 14.03 | 14.15 | +0.28% | 0.33 | 0.54% |
| 2025-12-11 | 14.38 | 14.38 | 14.11 | 14.11 | -1.47% | 0.31 | 0.50% |
| 2025-12-10 | 14.25 | 14.35 | 14.15 | 14.32 | +0.42% | 0.34 | 0.55% |
| 2025-12-09 | 14.44 | 14.55 | 14.25 | 14.26 | -1.25% | 0.37 | 0.60% |
| 2025-12-08 | 14.51 | 14.56 | 14.34 | 14.44 | 0.00% | 0.29 | 0.47% |
| 2025-12-05 | 14.37 | 14.46 | 14.20 | 14.44 | +0.42% | 0.30 | 0.48% |
| 2025-12-04 | 14.50 | 14.55 | 14.28 | 14.38 | +0.14% | 0.34 | 0.55% |
| 2025-12-03 | 14.60 | 14.78 | 14.30 | 14.36 | -1.10% | 0.43 | 0.70% |
| 2025-12-02 | 14.78 | 14.85 | 14.46 | 14.52 | -1.76% | 0.29 | 0.47% |
| 2025-12-01 | 14.80 | 14.87 | 14.71 | 14.78 | -0.67% | 0.46 | 0.73% |
| 2025-11-28 | 14.51 | 14.93 | 14.40 | 14.88 | +3.19% | 0.62 | 0.99% |
| 2025-11-27 | 14.58 | 14.65 | 14.40 | 14.42 | -0.89% | 0.31 | 0.49% |
| 2025-11-26 | 14.60 | 14.75 | 14.52 | 14.55 | -0.75% | 0.36 | 0.57% |
| 2025-11-25 | 14.55 | 14.83 | 14.35 | 14.66 | +2.23% | 0.55 | 0.88% |
| 2025-11-24 | 14.26 | 14.41 | 14.15 | 14.34 | +0.63% | 0.41 | 0.67% |
| 2025-11-21 | 14.59 | 14.75 | 14.16 | 14.25 | -2.39% | 0.51 | 0.82% |