天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.19 | 19.97 | 18.65 | 18.97 | -0.78% | 0.68 | 2.65% |
| 2025-06-24 | 19.19 | 19.32 | 18.96 | 19.12 | +0.68% | 0.27 | 1.06% |
| 2025-06-23 | 18.89 | 19.23 | 18.72 | 18.99 | -0.31% | 0.33 | 1.28% |
| 2025-06-20 | 19.45 | 19.68 | 18.90 | 19.05 | -2.26% | 0.50 | 1.96% |
| 2025-06-19 | 20.47 | 20.47 | 19.30 | 19.49 | -3.32% | 0.48 | 1.79% |
| 2025-06-18 | 19.84 | 20.31 | 19.70 | 20.15 | +0.55% | 0.38 | 1.42% |
| 2025-06-17 | 20.68 | 20.75 | 19.85 | 20.04 | -2.76% | 0.38 | 1.42% |
| 2025-06-16 | 20.58 | 20.91 | 20.36 | 20.61 | +0.19% | 0.39 | 1.41% |
| 2025-06-13 | 21.16 | 21.73 | 20.32 | 20.57 | -3.56% | 0.48 | 1.72% |
| 2025-06-12 | 20.96 | 21.75 | 20.78 | 21.33 | +1.33% | 0.57 | 1.98% |
| 2025-06-11 | 21.02 | 21.21 | 20.58 | 21.05 | 0.00% | 0.52 | 1.84% |
| 2025-06-10 | 21.13 | 21.34 | 20.61 | 21.05 | -0.61% | 0.91 | 3.21% |
| 2025-06-09 | 21.73 | 22.19 | 20.73 | 21.18 | -2.33% | 1.30 | 4.53% |
| 2025-06-06 | 21.54 | 22.79 | 21.44 | 21.69 | +0.28% | 1.24 | 4.16% |
| 2025-06-05 | 20.95 | 21.79 | 20.44 | 21.63 | +2.93% | 1.24 | 4.33% |
| 2025-06-04 | 20.36 | 21.51 | 20.36 | 21.01 | +3.72% | 1.64 | 5.76% |
| 2025-06-03 | 19.75 | 21.56 | 19.63 | 20.26 | +3.29% | 1.49 | 5.35% |
| 2025-05-30 | 19.48 | 20.60 | 19.24 | 19.62 | +0.15% | 1.45 | 5.44% |
| 2025-05-29 | 18.24 | 19.65 | 18.05 | 19.59 | +7.57% | 1.56 | 6.07% |
| 2025-05-28 | 17.32 | 18.29 | 17.32 | 18.21 | +4.56% | 1.20 | 4.96% |