天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 115.90 | 117.20 | 113.21 | 115.91 | +0.11% | 1.99 | 1.28% |
| 2026-04-21 | 115.10 | 116.33 | 110.60 | 115.78 | -0.62% | 2.56 | 1.68% |
| 2026-04-20 | 122.00 | 122.30 | 115.00 | 116.50 | -2.82% | 3.48 | 2.22% |
| 2026-04-17 | 115.00 | 122.93 | 112.00 | 119.88 | +6.09% | 3.74 | 2.38% |
| 2026-04-16 | 111.00 | 114.40 | 108.15 | 113.00 | -0.04% | 2.86 | 1.90% |
| 2026-04-15 | 115.35 | 117.78 | 111.89 | 113.05 | -5.91% | 4.07 | 2.66% |
| 2026-04-14 | 111.89 | 123.94 | 111.00 | 120.15 | +3.72% | 6.15 | 3.88% |
| 2026-04-13 | 106.60 | 115.84 | 101.00 | 115.84 | +10.00% | 5.61 | 3.80% |
| 2026-04-10 | 96.19 | 105.31 | 95.74 | 105.31 | +10.00% | 2.49 | 1.83% |
| 2026-04-09 | 95.46 | 96.95 | 94.07 | 95.74 | -0.89% | 0.91 | 0.71% |
| 2026-04-08 | 94.00 | 96.68 | 93.95 | 96.60 | +4.99% | 1.30 | 1.02% |
| 2026-04-07 | 91.88 | 92.92 | 90.06 | 92.01 | 0.00% | 0.99 | 0.81% |
| 2026-04-03 | 93.55 | 94.43 | 92.00 | 92.01 | -0.17% | 1.27 | 1.01% |
| 2026-04-02 | 99.82 | 100.51 | 91.03 | 92.17 | -7.59% | 2.43 | 1.91% |
| 2026-04-01 | 100.98 | 101.00 | 98.00 | 99.74 | +0.74% | 1.40 | 1.05% |
| 2026-03-31 | 97.98 | 103.20 | 97.48 | 99.01 | -3.72% | 1.92 | 1.43% |
| 2026-03-30 | 101.90 | 103.98 | 100.51 | 102.84 | -0.30% | 1.41 | 1.03% |
| 2026-03-27 | 100.10 | 103.58 | 99.50 | 103.15 | +0.48% | 1.45 | 1.06% |
| 2026-03-26 | 101.71 | 103.94 | 101.01 | 102.66 | +1.85% | 1.81 | 1.32% |
| 2026-03-25 | 102.50 | 103.89 | 100.53 | 100.80 | -1.08% | 1.62 | 1.19% |