天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.56 | 22.31 | 21.23 | 21.71 | +0.70% | 1.33 | 4.53% |
| 2025-07-22 | 21.98 | 22.25 | 21.54 | 21.56 | -1.55% | 1.50 | 5.14% |
| 2025-07-21 | 19.90 | 21.90 | 19.70 | 21.90 | +9.98% | 2.01 | 7.17% |
| 2025-07-18 | 20.33 | 20.48 | 19.80 | 19.91 | -1.82% | 0.89 | 3.29% |
| 2025-07-17 | 20.69 | 21.12 | 20.11 | 20.28 | -2.54% | 1.86 | 6.77% |
| 2025-07-16 | 19.03 | 20.81 | 18.90 | 20.81 | +9.98% | 1.90 | 6.95% |
| 2025-07-15 | 19.44 | 19.56 | 18.85 | 18.93 | -2.62% | 0.38 | 1.48% |
| 2025-07-14 | 19.15 | 19.62 | 18.89 | 19.44 | +1.51% | 0.52 | 2.01% |
| 2025-07-11 | 19.26 | 19.40 | 19.04 | 19.15 | -0.26% | 0.18 | 0.71% |
| 2025-07-10 | 19.15 | 19.33 | 18.89 | 19.20 | +0.52% | 0.29 | 1.12% |
| 2025-07-09 | 19.48 | 19.78 | 18.99 | 19.10 | -1.60% | 0.32 | 1.25% |
| 2025-07-08 | 19.08 | 19.67 | 18.99 | 19.41 | +2.21% | 0.41 | 1.57% |
| 2025-07-07 | 19.07 | 19.18 | 18.90 | 18.99 | 0.00% | 0.24 | 0.95% |
| 2025-07-04 | 19.48 | 19.64 | 18.89 | 18.99 | -2.51% | 0.33 | 1.28% |
| 2025-07-03 | 19.21 | 19.80 | 19.21 | 19.48 | +0.57% | 0.31 | 1.19% |
| 2025-07-02 | 19.42 | 19.51 | 18.99 | 19.37 | +0.41% | 0.36 | 1.38% |
| 2025-07-01 | 19.58 | 19.75 | 19.09 | 19.29 | -1.33% | 0.31 | 1.21% |
| 2025-06-30 | 19.36 | 19.78 | 19.21 | 19.55 | +1.19% | 0.35 | 1.34% |
| 2025-06-27 | 19.49 | 19.49 | 19.14 | 19.32 | +0.31% | 0.36 | 1.40% |
| 2025-06-26 | 18.97 | 19.45 | 18.76 | 19.26 | +1.53% | 0.54 | 2.11% |